Identifier on Gemini: wlfirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1536 USD |
99,470.0133 WLF |
0.1537 USD |
0.1527 USD |
0.1539 USD |
0.1536 USD |
| 2025-12-04 |
0.1534 USD |
472,958.1082 WLF |
0.1612 USD |
0.1523 USD |
0.1531 USD |
0.1542 USD |
| 2025-12-03 |
0.1603 USD |
320,027.4245 WLF |
0.1618 USD |
0.1580 USD |
0.1603 USD |
0.1596 USD |
| 2025-12-02 |
0.1614 USD |
39,626.3731 WLF |
0.1587 USD |
0.1527 USD |
0.1561 USD |
0.1614 USD |
| 2025-12-01 |
0.1542 USD |
898,649.1861 WLF |
0.1595 USD |
0.1430 USD |
0.1474 USD |
0.1517 USD |
| 2025-11-30 |
0.1594 USD |
362,314.3041 WLF |
0.1604 USD |
0.1565 USD |
0.1582 USD |
0.1594 USD |
| 2025-11-29 |
0.1604 USD |
275,703.7011 WLF |
0.1610 USD |
0.1586 USD |
0.1589 USD |
0.1607 USD |
| 2025-11-28 |
0.1614 USD |
1,607,395.9091 WLF |
0.1641 USD |
0.1588 USD |
0.1611 USD |
0.1617 USD |
| 2025-11-27 |
0.1625 USD |
835,690.5852 WLF |
0.1653 USD |
0.1580 USD |
0.1597 USD |
0.1625 USD |
| 2025-11-26 |
0.1658 USD |
4,029,894.8724 WLF |
0.1654 USD |
0.1572 USD |
0.1600 USD |
0.1637 USD |
| 2025-11-25 |
0.1570 USD |
1,651,507.1070 WLF |
0.1535 USD |
0.1535 USD |
0.1567 USD |
0.1577 USD |
| 2025-11-24 |
0.1509 USD |
1,553,539.5589 WLF |
0.1524 USD |
0.1455 USD |
0.1478 USD |
0.1513 USD |
| 2025-11-23 |
0.1518 USD |
546,019.5568 WLF |
0.1524 USD |
0.1467 USD |
0.1480 USD |
0.1515 USD |
| 2025-11-22 |
0.1574 USD |
840,719.0304 WLF |
0.1455 USD |
0.1380 USD |
0.1410 USD |
0.1549 USD |
| 2025-11-21 |
0.1453 USD |
1,475,117.0528 WLF |
0.1322 USD |
0.1151 USD |
0.1197 USD |
0.1400 USD |
| 2025-11-20 |
0.1320 USD |
621,577.2437 WLF |
0.1384 USD |
0.1304 USD |
0.1327 USD |
0.1343 USD |
| 2025-11-19 |
0.1361 USD |
449,693.4322 WLF |
0.1403 USD |
0.1300 USD |
0.1318 USD |
0.1361 USD |
| 2025-11-18 |
0.1406 USD |
799,648.2527 WLF |
0.1373 USD |
0.1368 USD |
0.1382 USD |
0.1418 USD |
| 2025-11-17 |
0.1361 USD |
1,199,892.6321 WLF |
0.1414 USD |
0.1326 USD |
0.1336 USD |
0.1342 USD |
| 2025-11-16 |
0.1423 USD |
1,719,796.1367 WLF |
0.1454 USD |
0.1379 USD |
0.1424 USD |
0.1424 USD |
| 2025-11-15 |
0.1450 USD |
1,305,240.9681 WLF |
0.1430 USD |
0.1378 USD |
0.1384 USD |
0.1441 USD |
| 2025-11-14 |
0.1436 USD |
1,065,061.9351 WLF |
0.1448 USD |
0.1340 USD |
0.1385 USD |
0.1439 USD |
| 2025-11-13 |
0.1418 USD |
516,723.5810 WLF |
0.1446 USD |
0.1402 USD |
0.1420 USD |
0.1414 USD |
| 2025-11-12 |
0.1412 USD |
1,320,119.6602 WLF |
0.1504 USD |
0.1409 USD |
0.1433 USD |
0.1433 USD |
| 2025-11-11 |
0.1536 USD |
1,474,180.4204 WLF |
0.1543 USD |
0.1469 USD |
0.1498 USD |
0.1544 USD |
| 2025-11-10 |
0.1535 USD |
195,409.1394 WLF |
0.1526 USD |
0.1521 USD |
0.1532 USD |
0.1543 USD |