Identifier on Gemini: wlfirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1823 USD |
1,138,738.1340 WLF |
0.1810 USD |
0.1798 USD |
0.1806 USD |
0.1822 USD |
| 2026-01-13 |
0.1810 USD |
857,293.9003 WLF |
0.1691 USD |
0.1676 USD |
0.1688 USD |
0.1795 USD |
| 2026-01-12 |
0.1694 USD |
677,183.0460 WLF |
0.1664 USD |
0.1622 USD |
0.1655 USD |
0.1694 USD |
| 2026-01-11 |
0.1667 USD |
327,844.1242 WLF |
0.1673 USD |
0.1659 USD |
0.1672 USD |
0.1671 USD |
| 2026-01-10 |
0.1681 USD |
529,180.9897 WLF |
0.1678 USD |
0.1664 USD |
0.1674 USD |
0.1681 USD |
| 2026-01-09 |
0.1654 USD |
1,275,719.9170 WLF |
0.1723 USD |
0.1632 USD |
0.1670 USD |
0.1658 USD |
| 2026-01-08 |
0.1783 USD |
2,150,075.8745 WLF |
0.1688 USD |
0.1677 USD |
0.1701 USD |
0.1793 USD |
| 2026-01-07 |
0.1655 USD |
770,378.7696 WLF |
0.1744 USD |
0.1660 USD |
0.1679 USD |
0.1700 USD |
| 2026-01-06 |
0.1729 USD |
556,090.9529 WLF |
0.1728 USD |
0.1680 USD |
0.1709 USD |
0.1717 USD |
| 2026-01-05 |
0.1729 USD |
514,886.3997 WLF |
0.1703 USD |
0.1683 USD |
0.1711 USD |
0.1744 USD |
| 2026-01-04 |
0.1704 USD |
718,666.4127 WLF |
0.1724 USD |
0.1687 USD |
0.1700 USD |
0.1704 USD |
| 2026-01-03 |
0.1779 USD |
1,407,368.9358 WLF |
0.1542 USD |
0.1502 USD |
0.1541 USD |
0.1779 USD |
| 2026-01-02 |
0.1531 USD |
326,590.8021 WLF |
0.1469 USD |
0.1469 USD |
0.1475 USD |
0.1531 USD |
| 2026-01-01 |
0.1471 USD |
88,406.9094 WLF |
0.1434 USD |
0.1434 USD |
0.1439 USD |
0.1466 USD |
| 2025-12-31 |
0.1432 USD |
283,218.2246 WLF |
0.1440 USD |
0.1416 USD |
0.1422 USD |
0.1416 USD |
| 2025-12-30 |
0.1440 USD |
202,885.8842 WLF |
0.1421 USD |
0.1409 USD |
0.1415 USD |
0.1438 USD |
| 2025-12-29 |
0.1421 USD |
726,222.3631 WLF |
0.1444 USD |
0.1415 USD |
0.1426 USD |
0.1435 USD |
| 2025-12-28 |
0.1447 USD |
383,579.5068 WLF |
0.1444 USD |
0.1430 USD |
0.1433 USD |
0.1446 USD |
| 2025-12-27 |
0.1443 USD |
702,129.5246 WLF |
0.1459 USD |
0.1412 USD |
0.1416 USD |
0.1441 USD |
| 2025-12-26 |
0.1431 USD |
1,245,048.0812 WLF |
0.1370 USD |
0.1370 USD |
0.1383 USD |
0.1426 USD |
| 2025-12-25 |
0.1396 USD |
1,017,469.1180 WLF |
0.1324 USD |
0.1324 USD |
0.1329 USD |
0.1388 USD |
| 2025-12-24 |
0.1328 USD |
351,305.6542 WLF |
0.1314 USD |
0.1300 USD |
0.1309 USD |
0.1331 USD |
| 2025-12-23 |
0.1314 USD |
650,310.3441 WLF |
0.1347 USD |
0.1297 USD |
0.1317 USD |
0.1322 USD |
| 2025-12-22 |
0.1341 USD |
468,648.2888 WLF |
0.1347 USD |
0.1332 USD |
0.1340 USD |
0.1335 USD |
| 2025-12-21 |
0.1347 USD |
586,568.4927 WLF |
0.1346 USD |
0.1324 USD |
0.1332 USD |
0.1338 USD |
| 2025-12-20 |
0.1341 USD |
182,022.6740 WLF |
0.1356 USD |
0.1340 USD |
0.1346 USD |
0.1344 USD |
| 2025-12-19 |
0.1354 USD |
307,034.4917 WLF |
0.1261 USD |
0.1246 USD |
0.1261 USD |
0.1359 USD |
| 2025-12-18 |
0.1271 USD |
593,251.5960 WLF |
0.1295 USD |
0.1228 USD |
0.1247 USD |
0.1263 USD |
| 2025-12-17 |
0.1290 USD |
504,797.4762 WLF |
0.1410 USD |
0.1283 USD |
0.1291 USD |
0.1284 USD |
| 2025-12-16 |
0.1367 USD |
35,332.5168 WLF |
0.1341 USD |
0.1321 USD |
0.1325 USD |
0.1367 USD |
| 2025-12-15 |
0.1459 USD |
46,027.1665 WLF |
0.1364 USD |
0.1312 USD |
0.1367 USD |
0.1334 USD |
| 2025-12-14 |
0.1398 USD |
16,610.3427 WLF |
0.1444 USD |
0.1380 USD |
0.1393 USD |
0.1398 USD |
| 2025-12-13 |
0.1438 USD |
43,978.7178 WLF |
0.1434 USD |
0.1429 USD |
0.1434 USD |
0.1438 USD |
| 2025-12-12 |
0.1555 USD |
98,505.7337 WLF |
0.1473 USD |
0.1424 USD |
0.1468 USD |
0.1556 USD |
| 2025-12-11 |
0.1474 USD |
74,692.7836 WLF |
0.1546 USD |
0.1443 USD |
0.1463 USD |
0.1472 USD |
| 2025-12-10 |
0.1664 USD |
67,438.1136 WLF |
0.1519 USD |
0.1510 USD |
0.1523 USD |
0.1665 USD |
| 2025-12-09 |
0.1522 USD |
339,013.2134 WLF |
0.1511 USD |
0.1485 USD |
0.1490 USD |
0.1641 USD |
| 2025-12-08 |
0.1499 USD |
449,396.9190 WLF |
0.1483 USD |
0.1483 USD |
0.1492 USD |
0.1499 USD |
| 2025-12-07 |
0.1478 USD |
313,274.1382 WLF |
0.1513 USD |
0.1440 USD |
0.1473 USD |
0.1485 USD |
| 2025-12-06 |
0.1515 USD |
125,733.3205 WLF |
0.1512 USD |
0.1487 USD |
0.1492 USD |
0.1515 USD |
| 2025-12-05 |
0.1516 USD |
435,002.5780 WLF |
0.1537 USD |
0.1490 USD |
0.1506 USD |
0.1516 USD |
| 2025-12-04 |
0.1534 USD |
472,958.1082 WLF |
0.1612 USD |
0.1523 USD |
0.1531 USD |
0.1542 USD |
| 2025-12-03 |
0.1603 USD |
320,027.4245 WLF |
0.1618 USD |
0.1580 USD |
0.1603 USD |
0.1596 USD |
| 2025-12-02 |
0.1614 USD |
39,626.3731 WLF |
0.1587 USD |
0.1527 USD |
0.1561 USD |
0.1614 USD |
| 2025-12-01 |
0.1542 USD |
898,649.1861 WLF |
0.1595 USD |
0.1430 USD |
0.1474 USD |
0.1517 USD |
| 2025-11-30 |
0.1594 USD |
362,314.3041 WLF |
0.1604 USD |
0.1565 USD |
0.1582 USD |
0.1594 USD |
| 2025-11-29 |
0.1604 USD |
275,703.7011 WLF |
0.1610 USD |
0.1586 USD |
0.1589 USD |
0.1607 USD |
| 2025-11-28 |
0.1614 USD |
1,607,395.9091 WLF |
0.1641 USD |
0.1588 USD |
0.1611 USD |
0.1617 USD |
| 2025-11-27 |
0.1625 USD |
835,690.5852 WLF |
0.1653 USD |
0.1580 USD |
0.1597 USD |
0.1625 USD |
| 2025-11-26 |
0.1658 USD |
4,029,894.8724 WLF |
0.1654 USD |
0.1572 USD |
0.1600 USD |
0.1637 USD |