Identifier on Gemini: wldgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6222 USD |
137.4703 WLD |
0.6211 USD |
0.6202 USD |
0.6212 USD |
0.6222 USD |
| 2025-12-04 |
0.6293 USD |
1,185.9147 WLD |
0.6419 USD |
0.6203 USD |
0.6293 USD |
0.6293 USD |
| 2025-12-03 |
0.6579 USD |
3,069.6696 WLD |
0.6372 USD |
0.6210 USD |
0.6210 USD |
0.6579 USD |
| 2025-12-02 |
0.6372 USD |
3,408.9577 WLD |
0.5771 USD |
0.5738 USD |
0.5738 USD |
0.6372 USD |
| 2025-12-01 |
0.5771 USD |
3,446.0990 WLD |
0.6218 USD |
0.5587 USD |
0.5635 USD |
0.5771 USD |
| 2025-11-30 |
0.6441 USD |
100.0493 WLD |
0.6333 USD |
0.6333 USD |
0.6396 USD |
0.6400 USD |
| 2025-11-29 |
0.6466 USD |
0.0000 WLD |
0.6466 USD |
0.6466 USD |
0.6466 USD |
0.6466 USD |
| 2025-11-28 |
0.6466 USD |
696.5369 WLD |
0.6711 USD |
0.6453 USD |
0.6453 USD |
0.6466 USD |
| 2025-11-27 |
0.6711 USD |
701.7491 WLD |
0.6842 USD |
0.6689 USD |
0.6697 USD |
0.6711 USD |
| 2025-11-26 |
0.6842 USD |
2,367.0623 WLD |
0.6437 USD |
0.6209 USD |
0.6268 USD |
0.6842 USD |
| 2025-11-25 |
0.6338 USD |
18,690.3700 WLD |
0.6998 USD |
0.6202 USD |
0.6336 USD |
0.6338 USD |
| 2025-11-24 |
0.6975 USD |
2,025.2156 WLD |
0.6257 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2025-11-23 |
0.6257 USD |
245.0255 WLD |
0.6292 USD |
0.6059 USD |
0.6081 USD |
0.6257 USD |
| 2025-11-22 |
0.6292 USD |
2,435.8289 WLD |
0.6218 USD |
0.5919 USD |
0.5919 USD |
0.6292 USD |
| 2025-11-21 |
0.6218 USD |
634.7613 WLD |
0.6601 USD |
0.6218 USD |
0.6218 USD |
0.6218 USD |
| 2025-11-20 |
0.6998 USD |
333.4760 WLD |
0.6997 USD |
0.6718 USD |
0.6718 USD |
0.6718 USD |
| 2025-11-19 |
0.6500 USD |
1,816.5921 WLD |
0.6900 USD |
0.6482 USD |
0.6482 USD |
0.6500 USD |
| 2025-11-18 |
0.7220 USD |
3,056.8109 WLD |
0.6584 USD |
0.6564 USD |
0.6564 USD |
0.7220 USD |
| 2025-11-17 |
0.6584 USD |
1,343.5190 WLD |
0.6652 USD |
0.6544 USD |
0.6584 USD |
0.6584 USD |
| 2025-11-16 |
0.6637 USD |
7,630.0470 WLD |
0.7020 USD |
0.6557 USD |
0.6637 USD |
0.6637 USD |
| 2025-11-15 |
0.7020 USD |
9,499.1344 WLD |
0.7111 USD |
0.7018 USD |
0.7020 USD |
0.7020 USD |
| 2025-11-14 |
0.7032 USD |
1,896.9282 WLD |
0.7487 USD |
0.7104 USD |
0.7312 USD |
0.7185 USD |
| 2025-11-13 |
0.7448 USD |
3,205.2319 WLD |
0.8067 USD |
0.7448 USD |
0.7448 USD |
0.7448 USD |
| 2025-11-12 |
0.8067 USD |
273.6875 WLD |
0.8190 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2025-11-11 |
0.8190 USD |
35.7866 WLD |
0.8291 USD |
0.8109 USD |
0.8190 USD |
0.8190 USD |
| 2025-11-10 |
0.8451 USD |
199.5418 WLD |
0.8213 USD |
0.8213 USD |
0.8213 USD |
0.8451 USD |
| 2025-11-09 |
0.8213 USD |
7,663.1266 WLD |
0.8472 USD |
0.7883 USD |
0.7883 USD |
0.8213 USD |
| 2025-11-08 |
0.8472 USD |
2,814.4922 WLD |
0.9292 USD |
0.8471 USD |
0.8471 USD |
0.8472 USD |
| 2025-11-07 |
0.8500 USD |
4,754.2771 WLD |
0.7981 USD |
0.7217 USD |
0.7217 USD |
0.9000 USD |
| 2025-11-06 |
0.8212 USD |
343.9589 WLD |
0.8100 USD |
0.7981 USD |
0.7981 USD |
0.7981 USD |
| 2025-11-05 |
0.8100 USD |
0.0000 WLD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-11-04 |
0.8100 USD |
1.2041 WLD |
0.7981 USD |
0.7981 USD |
0.8100 USD |
0.8100 USD |
| 2025-11-03 |
0.7981 USD |
685.3938 WLD |
0.8385 USD |
0.7981 USD |
0.7981 USD |
0.7981 USD |
| 2025-11-02 |
0.8385 USD |
3,204.0308 WLD |
0.8761 USD |
0.8253 USD |
0.8505 USD |
0.8505 USD |
| 2025-11-01 |
0.8724 USD |
1,433.9916 WLD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8804 USD |
| 2025-10-31 |
0.8100 USD |
27,859.8711 WLD |
0.8022 USD |
0.7900 USD |
0.7932 USD |
0.8175 USD |
| 2025-10-30 |
0.8019 USD |
2,890.8768 WLD |
0.8300 USD |
0.7754 USD |
0.7826 USD |
0.7904 USD |