Crypto exchange Gemini
Market WorldCoin (WLD) / USD
Identifier on Gemini: wldgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.5361 USD | 2,285.5796 WLD | 0.5739 USD | 0.5361 USD | 0.5361 USD | 0.5361 USD |
| 2025-12-14 | 0.5739 USD | 239.4297 WLD | 0.5976 USD | 0.5739 USD | 0.5739 USD | 0.5739 USD |
| 2025-12-13 | 0.5976 USD | 2,184.7039 WLD | 0.5805 USD | 0.5805 USD | 0.5871 USD | 0.5976 USD |
| 2025-12-12 | 0.5749 USD | 2,367.0514 WLD | 0.6071 USD | 0.5717 USD | 0.5795 USD | 0.5749 USD |
| 2025-12-11 | 0.6071 USD | 652.2123 WLD | 0.6209 USD | 0.5844 USD | 0.5844 USD | 0.6071 USD |
| 2025-12-10 | 0.6478 USD | 1,934.1055 WLD | 0.6448 USD | 0.6230 USD | 0.6230 USD | 0.6431 USD |
| 2025-12-09 | 0.6424 USD | 1,723.1649 WLD | 0.6103 USD | 0.5960 USD | 0.5960 USD | 0.6424 USD |
| 2025-12-08 | 0.5871 USD | 2,534.3117 WLD | 0.5914 USD | 0.5841 USD | 0.5870 USD | 0.5871 USD |
| 2025-12-07 | 0.5914 USD | 2,694.4703 WLD | 0.5741 USD | 0.5551 USD | 0.5551 USD | 0.5914 USD |
| 2025-12-06 | 0.5774 USD | 188.1299 WLD | 0.5748 USD | 0.5748 USD | 0.5774 USD | 0.5774 USD |
| 2025-12-05 | 0.5748 USD | 2,818.0290 WLD | 0.6211 USD | 0.5681 USD | 0.5691 USD | 0.5748 USD |
| 2025-12-04 | 0.6293 USD | 1,185.9147 WLD | 0.6419 USD | 0.6203 USD | 0.6293 USD | 0.6293 USD |
| 2025-12-03 | 0.6579 USD | 3,069.6696 WLD | 0.6372 USD | 0.6210 USD | 0.6210 USD | 0.6579 USD |
| 2025-12-02 | 0.6372 USD | 3,408.9577 WLD | 0.5771 USD | 0.5738 USD | 0.5738 USD | 0.6372 USD |
| 2025-12-01 | 0.5771 USD | 3,446.0990 WLD | 0.6218 USD | 0.5587 USD | 0.5635 USD | 0.5771 USD |
| 2025-11-30 | 0.6441 USD | 100.0493 WLD | 0.6333 USD | 0.6333 USD | 0.6396 USD | 0.6400 USD |
| 2025-11-29 | 0.6466 USD | 0.0000 WLD | 0.6466 USD | 0.6466 USD | 0.6466 USD | 0.6466 USD |
| 2025-11-28 | 0.6466 USD | 696.5369 WLD | 0.6711 USD | 0.6453 USD | 0.6453 USD | 0.6466 USD |
| 2025-11-27 | 0.6711 USD | 701.7491 WLD | 0.6842 USD | 0.6689 USD | 0.6697 USD | 0.6711 USD |
| 2025-11-26 | 0.6842 USD | 2,367.0623 WLD | 0.6437 USD | 0.6209 USD | 0.6268 USD | 0.6842 USD |
| 2025-11-25 | 0.6338 USD | 18,690.3700 WLD | 0.6998 USD | 0.6202 USD | 0.6336 USD | 0.6338 USD |
| 2025-11-24 | 0.6975 USD | 2,025.2156 WLD | 0.6257 USD | 0.5975 USD | 0.5975 USD | 0.5975 USD |
| 2025-11-23 | 0.6257 USD | 245.0255 WLD | 0.6292 USD | 0.6059 USD | 0.6081 USD | 0.6257 USD |
| 2025-11-22 | 0.6292 USD | 2,435.8289 WLD | 0.6218 USD | 0.5919 USD | 0.5919 USD | 0.6292 USD |
| 2025-11-21 | 0.6218 USD | 634.7613 WLD | 0.6601 USD | 0.6218 USD | 0.6218 USD | 0.6218 USD |
| 2025-11-20 | 0.6998 USD | 333.4760 WLD | 0.6997 USD | 0.6718 USD | 0.6718 USD | 0.6718 USD |
| 2025-11-19 | 0.6500 USD | 1,816.5921 WLD | 0.6900 USD | 0.6482 USD | 0.6482 USD | 0.6500 USD |
| 2025-11-18 | 0.7220 USD | 3,056.8109 WLD | 0.6584 USD | 0.6564 USD | 0.6564 USD | 0.7220 USD |
| 2025-11-17 | 0.6584 USD | 1,343.5190 WLD | 0.6652 USD | 0.6544 USD | 0.6584 USD | 0.6584 USD |
| 2025-11-16 | 0.6637 USD | 7,630.0470 WLD | 0.7020 USD | 0.6557 USD | 0.6637 USD | 0.6637 USD |
| 2025-11-15 | 0.7020 USD | 9,499.1344 WLD | 0.7111 USD | 0.7018 USD | 0.7020 USD | 0.7020 USD |
| 2025-11-14 | 0.7032 USD | 1,896.9282 WLD | 0.7487 USD | 0.7104 USD | 0.7312 USD | 0.7185 USD |
| 2025-11-13 | 0.7448 USD | 3,205.2319 WLD | 0.8067 USD | 0.7448 USD | 0.7448 USD | 0.7448 USD |
| 2025-11-12 | 0.8067 USD | 273.6875 WLD | 0.8190 USD | 0.8067 USD | 0.8067 USD | 0.8067 USD |
| 2025-11-11 | 0.8190 USD | 35.7866 WLD | 0.8291 USD | 0.8109 USD | 0.8190 USD | 0.8190 USD |
| 2025-11-10 | 0.8451 USD | 199.5418 WLD | 0.8213 USD | 0.8213 USD | 0.8213 USD | 0.8451 USD |
| 2025-11-09 | 0.8213 USD | 7,663.1266 WLD | 0.8472 USD | 0.7883 USD | 0.7883 USD | 0.8213 USD |
| 2025-11-08 | 0.8472 USD | 2,814.4922 WLD | 0.9292 USD | 0.8471 USD | 0.8471 USD | 0.8472 USD |
| 2025-11-07 | 0.8500 USD | 4,754.2771 WLD | 0.7981 USD | 0.7217 USD | 0.7217 USD | 0.9000 USD |
| 2025-11-06 | 0.8212 USD | 343.9589 WLD | 0.8100 USD | 0.7981 USD | 0.7981 USD | 0.7981 USD |
| 2025-11-05 | 0.8100 USD | 0.0000 WLD | 0.8100 USD | 0.8100 USD | 0.8100 USD | 0.8100 USD |
| 2025-11-04 | 0.8100 USD | 1.2041 WLD | 0.7981 USD | 0.7981 USD | 0.8100 USD | 0.8100 USD |
| 2025-11-03 | 0.7981 USD | 685.3938 WLD | 0.8385 USD | 0.7981 USD | 0.7981 USD | 0.7981 USD |
| 2025-11-02 | 0.8385 USD | 3,204.0308 WLD | 0.8761 USD | 0.8253 USD | 0.8505 USD | 0.8505 USD |
| 2025-11-01 | 0.8724 USD | 1,433.9916 WLD | 0.8100 USD | 0.8100 USD | 0.8100 USD | 0.8804 USD |
| 2025-10-31 | 0.8100 USD | 27,859.8711 WLD | 0.8022 USD | 0.7900 USD | 0.7932 USD | 0.8175 USD |
| 2025-10-30 | 0.8019 USD | 2,890.8768 WLD | 0.8300 USD | 0.7754 USD | 0.7826 USD | 0.7904 USD |
12