Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: wifusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.3654	797,239.0000	0.3749	0.3635	0.3654	0.3654
2025-12-14	0.3829	551,742.0000	0.3988	0.3809	0.3829	0.3829
2025-12-13	0.3988	462,555.0000	0.3892	0.3892	0.3892	0.3988
2025-12-12	0.3828	303,610.0000	0.4004	0.3716	0.3749	0.3828
2025-12-11	0.3823	394,047.0000	0.4000	0.3727	0.3801	0.3823
2025-12-10	0.4050	90,145.0000	0.4318	0.4050	0.4050	0.4050
2025-12-09	0.4076	299,164.0000	0.3842	0.3800	0.3801	0.4076
2025-12-08	0.3834	658,270.0000	0.3810	0.3724	0.3785	0.3837
2025-12-07	0.3810	120,598.0000	0.3732	0.3688	0.3714	0.3820
2025-12-06	0.3732	84,669.0000	0.3700	0.3689	0.3700	0.3732
2025-12-05	0.3700	733,676.0000	0.3825	0.3646	0.3700	0.3700
2025-12-04	0.4038	261,700.0000	0.3984	0.3984	0.3984	0.4038
2025-12-03	0.3984	181,245.0000	0.4041	0.3907	0.3907	0.3984
2025-12-02	0.3980	30,394.0000	0.3386	0.3386	0.3386	0.3419
2025-12-01	0.3386	32,380.0000	0.3766	0.3344	0.3344	0.3386
2025-11-30	0.3766	49,394.0000	0.3769	0.3731	0.3731	0.3766
2025-11-29	0.3769	31,755.0000	0.3808	0.3769	0.3769	0.3769
2025-11-28	0.3808	62,890.0000	0.3769	0.3769	0.3769	0.3808
2025-11-27	0.3769	66,176.0000	0.3845	0.3769	0.3769	0.3769
2025-11-26	0.3845	47,736.0000	0.3518	0.3518	0.3518	0.3845
2025-11-25	0.3518	91,629.0000	0.3454	0.3454	0.3454	0.3518
2025-11-24	0.3454	33,022.0000	0.3326	0.3326	0.3326	0.3454
2025-11-23	0.3326	30,400.0000	0.3152	0.3152	0.3152	0.3326
2025-11-22	0.3152	30,857.0000	0.3290	0.3151	0.3152	0.3152
2025-11-21	0.3354	1,850,243.0000	0.3778	0.3232	0.3365	0.3352
2025-11-20	0.3794	797,231.0000	0.3962	0.3736	0.3834	0.3854
2025-11-19	0.3957	66,666.0000	0.4132	0.3957	0.3957	0.3957
2025-11-18	0.4132	87,900.0000	0.4004	0.3940	0.4004	0.4132