Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: wifusdcperp
12
Date Price Volume Open Low High Close
2026-02-03 0.2516 35,869.0000 0.2568 0.2511 0.2516 0.2516
2026-02-02 0.2632 207,914.0000 0.2451 0.2433 0.2470 0.2632
2026-02-01 0.2483 8,606.0000 0.2406 0.2406 0.2406 0.2483
2026-01-31 0.2406 18,738.0000 0.2874 0.2406 0.2406 0.2406
2026-01-30 0.2933 34,321.0000 0.2921 0.2912 0.2913 0.2933
2026-01-29 0.2921 41,185.0000 0.3207 0.2895 0.2895 0.2921
2026-01-28 0.3174 44,667.0000 0.3259 0.3174 0.3174 0.3174
2026-01-27 0.3259 23,565.0000 0.3350 0.3255 0.3287 0.3255
2026-01-26 0.3350 17,808.0000 0.3300 0.3211 0.3211 0.3350
2026-01-25 0.3300 16,321.0000 0.3355 0.3296 0.3296 0.3300
2026-01-24 0.3355 16,280.0000 0.3352 0.3329 0.3352 0.3355
2026-01-23 0.3352 19,035.0000 0.3387 0.3352 0.3352 0.3352
2026-01-22 0.3387 34,116.0000 0.3481 0.3387 0.3387 0.3387
2026-01-21 0.3481 18,875.0000 0.3344 0.3295 0.3295 0.3323
2026-01-20 0.3344 23,108.0000 0.3434 0.3344 0.3344 0.3344
2026-01-19 0.3434 35,288.0000 0.3740 0.3329 0.3329 0.3434
2026-01-18 0.3740 16,280.0000 0.3947 0.3740 0.3740 0.3740
2026-01-17 0.3947 0.0000 0.3947 0.3947 0.3947 0.3947
2026-01-16 0.3947 0.0000 0.3947 0.3947 0.3947 0.3947
2026-01-15 0.3947 13,791.0000 0.4110 0.3931 0.3935 0.3947
2026-01-14 0.4102 1,729,338.0000 0.4304 0.4115 0.4124 0.4138
2026-01-13 0.4304 1,080,042.0000 0.3860 0.3686 0.3691 0.4304
2026-01-12 0.3860 962,919.0000 0.3825 0.3825 0.3825 0.3860
2026-01-11 0.3825 431,911.0000 0.3806 0.3802 0.3802 0.3825
2026-01-10 0.3806 849,904.0000 0.3866 0.3778 0.3778 0.3806
2026-01-09 0.3878 3,967,490.0000 0.3798 0.3771 0.3798 0.3962
2026-01-08 0.3840 31,859.0000 0.3895 0.3840 0.3840 0.3840
2026-01-07 0.3984 34,963.0000 0.4257 0.3984 0.3984 0.3984
2026-01-06 0.4341 730,185.0000 0.4129 0.4055 0.4070 0.4341
2026-01-05 0.3927 57,316.0000 0.4033 0.3841 0.3841 0.3927
2026-01-04 0.4072 3,686,482.0000 0.3340 0.3340 0.3340 0.4047
2026-01-03 0.3340 193,315.0000 0.3204 0.3181 0.3181 0.3340
2026-01-02 0.3204 120,608.0000 0.2709 0.2709 0.2709 0.3204
2026-01-01 0.2709 32,337.0000 0.2656 0.2656 0.2656 0.2709
2025-12-31 0.2656 41,676.0000 0.2837 0.2656 0.2656 0.2656
2025-12-30 0.2837 62,784.0000 0.2991 0.2761 0.2808 0.2837
2025-12-29 0.2991 33,737.0000 0.3098 0.2991 0.2991 0.2991
2025-12-28 0.3098 3,337.0000 0.3193 0.3098 0.3098 0.3098
2025-12-27 0.3145 36,474.0000 0.3150 0.3142 0.3143 0.3145
2025-12-26 0.3150 30,394.0000 0.3177 0.3149 0.3150 0.3150
2025-12-25 0.3177 3,344.0000 0.3155 0.3155 0.3155 0.3177
2025-12-24 0.3155 8,186.0000 0.3258 0.3155 0.3155 0.3155
2025-12-23 0.3258 63,978.0000 0.3369 0.3178 0.3178 0.3258
2025-12-22 0.3369 338,234.0000 0.3339 0.3339 0.3339 0.3369
2025-12-21 0.3339 2,376,541.0000 0.3465 0.3339 0.3339 0.3339
2025-12-20 0.3465 65,492.0000 0.3488 0.3465 0.3465 0.3465
2025-12-19 0.3488 1,527,368.0000 0.3285 0.3285 0.3302 0.3488
2025-12-18 0.3285 2,025,544.0000 0.3567 0.3285 0.3342 0.3285
2025-12-17 0.3567 2,141,248.0000 0.3790 0.3567 0.3567 0.3567
2025-12-16 0.3790 2,129,578.0000 0.3654 0.3654 0.3660 0.3790
12