Market [unlinked] / [unlinked]
Identifier on Gemini: wifusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3801 |
34,829.0000 |
0.3825 |
0.3794 |
0.3825 |
0.3829 |
| 2025-12-04 |
0.4038 |
261,700.0000 |
0.3984 |
0.3984 |
0.3984 |
0.4038 |
| 2025-12-03 |
0.3984 |
181,245.0000 |
0.4041 |
0.3907 |
0.3907 |
0.3984 |
| 2025-12-02 |
0.3980 |
30,394.0000 |
0.3386 |
0.3386 |
0.3386 |
0.3419 |
| 2025-12-01 |
0.3386 |
32,380.0000 |
0.3766 |
0.3344 |
0.3344 |
0.3386 |
| 2025-11-30 |
0.3766 |
49,394.0000 |
0.3769 |
0.3731 |
0.3731 |
0.3766 |
| 2025-11-29 |
0.3769 |
31,755.0000 |
0.3808 |
0.3769 |
0.3769 |
0.3769 |
| 2025-11-28 |
0.3808 |
62,890.0000 |
0.3769 |
0.3769 |
0.3769 |
0.3808 |
| 2025-11-27 |
0.3769 |
66,176.0000 |
0.3845 |
0.3769 |
0.3769 |
0.3769 |
| 2025-11-26 |
0.3845 |
47,736.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3845 |
| 2025-11-25 |
0.3518 |
91,629.0000 |
0.3454 |
0.3454 |
0.3454 |
0.3518 |
| 2025-11-24 |
0.3454 |
33,022.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3454 |
| 2025-11-23 |
0.3326 |
30,400.0000 |
0.3152 |
0.3152 |
0.3152 |
0.3326 |
| 2025-11-22 |
0.3152 |
30,857.0000 |
0.3290 |
0.3151 |
0.3152 |
0.3152 |
| 2025-11-21 |
0.3354 |
1,850,243.0000 |
0.3778 |
0.3232 |
0.3365 |
0.3352 |
| 2025-11-20 |
0.3794 |
797,231.0000 |
0.3962 |
0.3736 |
0.3834 |
0.3854 |
| 2025-11-19 |
0.3957 |
66,666.0000 |
0.4132 |
0.3957 |
0.3957 |
0.3957 |
| 2025-11-18 |
0.4132 |
87,900.0000 |
0.4004 |
0.3940 |
0.4004 |
0.4132 |