Crypto exchange Gemini
Market Waves Community Token (WCT) / USD
Identifier on Gemini: wctrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0740 USD | 1,291.4617 WCT | 0.0730 USD | 0.0730 USD | 0.0740 USD | 0.0740 USD |
| 2026-02-02 | 0.0730 USD | 0.0000 WCT | 0.0730 USD | 0.0730 USD | 0.0730 USD | 0.0730 USD |
| 2026-02-01 | 0.0730 USD | 0.0000 WCT | 0.0730 USD | 0.0730 USD | 0.0730 USD | 0.0730 USD |
| 2026-01-31 | 0.0730 USD | 0.3000 WCT | 0.0790 USD | 0.0730 USD | 0.0730 USD | 0.0730 USD |
| 2026-01-30 | 0.0790 USD | 0.0000 WCT | 0.0790 USD | 0.0790 USD | 0.0790 USD | 0.0790 USD |
| 2026-01-29 | 0.0800 USD | 36,956.5800 WCT | 0.0800 USD | 0.0700 USD | 0.0710 USD | 0.0710 USD |
| 2026-01-28 | 0.0800 USD | 0.0000 WCT | 0.0800 USD | 0.0800 USD | 0.0800 USD | 0.0800 USD |
| 2026-01-27 | 0.0800 USD | 4,032.1421 WCT | 0.0880 USD | 0.0741 USD | 0.0771 USD | 0.0800 USD |
| 2026-01-26 | 0.0870 USD | 205,364.6359 WCT | 0.0765 USD | 0.0745 USD | 0.0765 USD | 0.0870 USD |
| 2026-01-25 | 0.0774 USD | 44,480.3589 WCT | 0.0875 USD | 0.0773 USD | 0.0773 USD | 0.0773 USD |
| 2026-01-24 | 0.0890 USD | 21,434.4284 WCT | 0.0749 USD | 0.0749 USD | 0.0751 USD | 0.0921 USD |
| 2026-01-23 | 0.0751 USD | 891.1001 WCT | 0.0723 USD | 0.0723 USD | 0.0723 USD | 0.0751 USD |
| 2026-01-22 | 0.0723 USD | 613.7012 WCT | 0.0751 USD | 0.0709 USD | 0.0709 USD | 0.0723 USD |
| 2026-01-21 | 0.0751 USD | 5,168.7694 WCT | 0.0689 USD | 0.0689 USD | 0.0689 USD | 0.0751 USD |
| 2026-01-20 | 0.0701 USD | 6,371.7997 WCT | 0.0750 USD | 0.0701 USD | 0.0705 USD | 0.0701 USD |
| 2026-01-19 | 0.0756 USD | 17,833.1597 WCT | 0.0801 USD | 0.0730 USD | 0.0740 USD | 0.0756 USD |
| 2026-01-18 | 0.0832 USD | 24,152.2715 WCT | 0.0812 USD | 0.0790 USD | 0.0802 USD | 0.0825 USD |
| 2026-01-17 | 0.0796 USD | 10.0937 WCT | 0.0790 USD | 0.0790 USD | 0.0790 USD | 0.0796 USD |
| 2026-01-16 | 0.0790 USD | 4,455.7225 WCT | 0.0784 USD | 0.0753 USD | 0.0764 USD | 0.0790 USD |
| 2026-01-15 | 0.0777 USD | 5,941.0850 WCT | 0.0835 USD | 0.0771 USD | 0.0777 USD | 0.0777 USD |
| 2026-01-14 | 0.0831 USD | 9,408.3423 WCT | 0.0794 USD | 0.0794 USD | 0.0794 USD | 0.0826 USD |
| 2026-01-13 | 0.0786 USD | 819.7575 WCT | 0.0771 USD | 0.0752 USD | 0.0752 USD | 0.0772 USD |
| 2026-01-12 | 0.0771 USD | 278.2682 WCT | 0.0803 USD | 0.0762 USD | 0.0770 USD | 0.0771 USD |
| 2026-01-11 | 0.0803 USD | 563.8953 WCT | 0.0783 USD | 0.0783 USD | 0.0783 USD | 0.0803 USD |
| 2026-01-10 | 0.0791 USD | 112.4087 WCT | 0.0781 USD | 0.0781 USD | 0.0781 USD | 0.0791 USD |
| 2026-01-09 | 0.0782 USD | 1,059.1029 WCT | 0.0798 USD | 0.0777 USD | 0.0777 USD | 0.0782 USD |
| 2026-01-08 | 0.0798 USD | 1,092.2655 WCT | 0.0824 USD | 0.0777 USD | 0.0777 USD | 0.0798 USD |
| 2026-01-07 | 0.0824 USD | 3,254.6458 WCT | 0.0847 USD | 0.0824 USD | 0.0824 USD | 0.0824 USD |
| 2026-01-06 | 0.0853 USD | 13,578.3219 WCT | 0.0839 USD | 0.0823 USD | 0.0830 USD | 0.0853 USD |
| 2026-01-05 | 0.0828 USD | 17,436.4716 WCT | 0.0820 USD | 0.0820 USD | 0.0820 USD | 0.0822 USD |
| 2026-01-04 | 0.0853 USD | 23,860.1967 WCT | 0.0833 USD | 0.0822 USD | 0.0822 USD | 0.0853 USD |
| 2026-01-03 | 0.0825 USD | 44,535.9519 WCT | 0.0850 USD | 0.0817 USD | 0.0820 USD | 0.0825 USD |
| 2026-01-02 | 0.0836 USD | 17,342.7886 WCT | 0.0846 USD | 0.0814 USD | 0.0814 USD | 0.0846 USD |
| 2026-01-01 | 0.0840 USD | 25,132.4090 WCT | 0.0811 USD | 0.0801 USD | 0.0807 USD | 0.0848 USD |
| 2025-12-31 | 0.0795 USD | 40,221.4444 WCT | 0.0949 USD | 0.0802 USD | 0.0808 USD | 0.0802 USD |
| 2025-12-30 | 0.0956 USD | 27,106.9180 WCT | 0.0731 USD | 0.0731 USD | 0.0731 USD | 0.0948 USD |
| 2025-12-29 | 0.0739 USD | 25,548.4066 WCT | 0.0741 USD | 0.0736 USD | 0.0738 USD | 0.0739 USD |
| 2025-12-28 | 0.0741 USD | 4,337.8090 WCT | 0.0749 USD | 0.0740 USD | 0.0741 USD | 0.0741 USD |
| 2025-12-27 | 0.0749 USD | 0.0000 WCT | 0.0749 USD | 0.0749 USD | 0.0749 USD | 0.0749 USD |
| 2025-12-26 | 0.0743 USD | 96.7916 WCT | 0.0764 USD | 0.0743 USD | 0.0743 USD | 0.0743 USD |
| 2025-12-25 | 0.0765 USD | 7,646.3865 WCT | 0.0779 USD | 0.0761 USD | 0.0769 USD | 0.0768 USD |
| 2025-12-24 | 0.0740 USD | 1,555.7574 WCT | 0.0739 USD | 0.0727 USD | 0.0730 USD | 0.0730 USD |
| 2025-12-23 | 0.0746 USD | 2,273.6293 WCT | 0.0744 USD | 0.0726 USD | 0.0726 USD | 0.0746 USD |
| 2025-12-22 | 0.0741 USD | 7,440.8623 WCT | 0.0756 USD | 0.0738 USD | 0.0738 USD | 0.0741 USD |
| 2025-12-21 | 0.0756 USD | 897.0453 WCT | 0.0778 USD | 0.0756 USD | 0.0756 USD | 0.0756 USD |
| 2025-12-20 | 0.0778 USD | 13,475.7855 WCT | 0.0776 USD | 0.0753 USD | 0.0759 USD | 0.0778 USD |
| 2025-12-19 | 0.0754 USD | 10,588.3370 WCT | 0.0742 USD | 0.0714 USD | 0.0718 USD | 0.0754 USD |
| 2025-12-18 | 0.0734 USD | 23,916.5701 WCT | 0.0685 USD | 0.0675 USD | 0.0675 USD | 0.0740 USD |
| 2025-12-17 | 0.0700 USD | 308.2520 WCT | 0.0733 USD | 0.0700 USD | 0.0700 USD | 0.0700 USD |
| 2025-12-16 | 0.0733 USD | 330.4167 WCT | 0.0710 USD | 0.0710 USD | 0.0710 USD | 0.0733 USD |
12