Identifier on Gemini: wctgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0607 USD |
1,238.4034 WCT |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0607 USD |
| 2026-03-04 |
0.0606 USD |
893.0608 WCT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0606 USD |
| 2026-03-03 |
0.0587 USD |
535.0430 WCT |
0.0590 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2026-03-02 |
0.0593 USD |
14,284.9153 WCT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0593 USD |
| 2026-03-01 |
0.0567 USD |
530.4071 WCT |
0.0578 USD |
0.0565 USD |
0.0578 USD |
0.0567 USD |
| 2026-02-28 |
0.0578 USD |
5,123.7420 WCT |
0.0584 USD |
0.0573 USD |
0.0578 USD |
0.0578 USD |
| 2026-02-27 |
0.0584 USD |
3,287.4177 WCT |
0.0597 USD |
0.0584 USD |
0.0591 USD |
0.0584 USD |
| 2026-02-26 |
0.0597 USD |
7,620.3061 WCT |
0.0626 USD |
0.0576 USD |
0.0585 USD |
0.0595 USD |
| 2026-02-25 |
0.0591 USD |
15.5018 WCT |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0591 USD |
| 2026-02-24 |
0.0562 USD |
20.8416 WCT |
0.0580 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2026-02-23 |
0.0580 USD |
2,174.5173 WCT |
0.0620 USD |
0.0570 USD |
0.0573 USD |
0.0580 USD |
| 2026-02-22 |
0.0620 USD |
0.0000 WCT |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-02-21 |
0.0620 USD |
211.0021 WCT |
0.0601 USD |
0.0601 USD |
0.0620 USD |
0.0620 USD |
| 2026-02-20 |
0.0601 USD |
4,078.2000 WCT |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0601 USD |
| 2026-02-19 |
0.0586 USD |
2,761.3389 WCT |
0.0652 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2026-02-18 |
0.0652 USD |
109.3319 WCT |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0652 USD |
| 2026-02-17 |
0.0618 USD |
106.7195 WCT |
0.0626 USD |
0.0618 USD |
0.0626 USD |
0.0618 USD |
| 2026-02-16 |
0.0626 USD |
86.6301 WCT |
0.0615 USD |
0.0611 USD |
0.0611 USD |
0.0626 USD |
| 2026-02-15 |
0.0616 USD |
6,066.7184 WCT |
0.0660 USD |
0.0612 USD |
0.0612 USD |
0.0616 USD |
| 2026-02-14 |
0.0660 USD |
10,688.8086 WCT |
0.0660 USD |
0.0657 USD |
0.0657 USD |
0.0660 USD |
| 2026-02-13 |
0.0643 USD |
1,720.7368 WCT |
0.0639 USD |
0.0627 USD |
0.0627 USD |
0.0630 USD |
| 2026-02-12 |
0.0641 USD |
6,586.1398 WCT |
0.0661 USD |
0.0637 USD |
0.0638 USD |
0.0641 USD |
| 2026-02-11 |
0.0641 USD |
40,985.9755 WCT |
0.0581 USD |
0.0579 USD |
0.0584 USD |
0.0633 USD |
| 2026-02-10 |
0.0575 USD |
529.6000 WCT |
0.0580 USD |
0.0568 USD |
0.0568 USD |
0.0575 USD |
| 2026-02-09 |
0.0580 USD |
10,965.2587 WCT |
0.0594 USD |
0.0567 USD |
0.0567 USD |
0.0580 USD |
| 2026-02-08 |
0.0575 USD |
19,877.7900 WCT |
0.0570 USD |
0.0570 USD |
0.0574 USD |
0.0575 USD |
| 2026-02-07 |
0.0573 USD |
35,160.0195 WCT |
0.0595 USD |
0.0563 USD |
0.0563 USD |
0.0567 USD |
| 2026-02-06 |
0.0592 USD |
0.0000 WCT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-05 |
0.0577 USD |
902.2228 WCT |
0.0649 USD |
0.0575 USD |
0.0649 USD |
0.0577 USD |
| 2026-02-04 |
0.0641 USD |
486,452.5619 WCT |
0.0730 USD |
0.0622 USD |
0.0622 USD |
0.0641 USD |
| 2026-02-03 |
0.0740 USD |
1,291.4617 WCT |
0.0730 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2026-02-02 |
0.0730 USD |
0.0000 WCT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-01 |
0.0730 USD |
0.0000 WCT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-31 |
0.0730 USD |
0.3000 WCT |
0.0790 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-30 |
0.0790 USD |
0.0000 WCT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-29 |
0.0800 USD |
36,956.5800 WCT |
0.0800 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-28 |
0.0800 USD |
0.0000 WCT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-27 |
0.0800 USD |
4,032.1421 WCT |
0.0880 USD |
0.0741 USD |
0.0771 USD |
0.0800 USD |
| 2026-01-26 |
0.0870 USD |
205,364.6359 WCT |
0.0765 USD |
0.0745 USD |
0.0765 USD |
0.0870 USD |
| 2026-01-25 |
0.0774 USD |
44,480.3589 WCT |
0.0875 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2026-01-24 |
0.0890 USD |
21,434.4284 WCT |
0.0749 USD |
0.0749 USD |
0.0751 USD |
0.0921 USD |
| 2026-01-23 |
0.0751 USD |
891.1001 WCT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0751 USD |
| 2026-01-22 |
0.0723 USD |
613.7012 WCT |
0.0751 USD |
0.0709 USD |
0.0709 USD |
0.0723 USD |
| 2026-01-21 |
0.0751 USD |
5,168.7694 WCT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0751 USD |
| 2026-01-20 |
0.0701 USD |
6,371.7997 WCT |
0.0750 USD |
0.0701 USD |
0.0705 USD |
0.0701 USD |
| 2026-01-19 |
0.0756 USD |
17,833.1597 WCT |
0.0801 USD |
0.0730 USD |
0.0740 USD |
0.0756 USD |
| 2026-01-18 |
0.0832 USD |
24,152.2715 WCT |
0.0812 USD |
0.0790 USD |
0.0802 USD |
0.0825 USD |
| 2026-01-17 |
0.0796 USD |
10.0937 WCT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0796 USD |
| 2026-01-16 |
0.0790 USD |
4,455.7225 WCT |
0.0784 USD |
0.0753 USD |
0.0764 USD |
0.0790 USD |
| 2026-01-15 |
0.0777 USD |
5,941.0850 WCT |
0.0835 USD |
0.0771 USD |
0.0777 USD |
0.0777 USD |