Identifier on Gemini: usdtusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0001 SDC |
4,315,207.5602 USD |
1.0001 SDC |
1.0000 SDC |
1.0001 SDC |
1.0002 SDC |
| 2025-08-26 |
1.0001 SDC |
6,880,634.0722 USD |
1.0000 SDC |
1.0000 SDC |
1.0000 SDC |
1.0001 SDC |
| 2025-08-25 |
1.0000 SDC |
3,825,548.0420 USD |
0.9999 SDC |
0.9993 SDC |
0.9997 SDC |
0.9999 SDC |
| 2025-08-24 |
0.9999 SDC |
660,039.2786 USD |
0.9996 SDC |
0.9993 SDC |
0.9996 SDC |
0.9999 SDC |
| 2025-08-23 |
0.9997 SDC |
525,545.6128 USD |
1.0000 SDC |
0.9995 SDC |
0.9996 SDC |
0.9997 SDC |
| 2025-08-22 |
1.0000 SDC |
2,628,218.6522 USD |
0.9997 SDC |
0.9997 SDC |
0.9997 SDC |
1.0000 SDC |
| 2025-08-21 |
0.9992 SDC |
1,664,401.9125 USD |
1.0001 SDC |
0.9989 SDC |
0.9997 SDC |
0.9997 SDC |
| 2025-08-20 |
1.0001 SDC |
3,991,834.1292 USD |
0.9998 SDC |
0.9994 SDC |
0.9999 SDC |
1.0001 SDC |
| 2025-08-19 |
0.9999 SDC |
4,055,442.7247 USD |
1.0005 SDC |
0.9998 SDC |
0.9999 SDC |
0.9999 SDC |
| 2025-08-18 |
1.0004 SDC |
2,022,326.8013 USD |
1.0008 SDC |
1.0001 SDC |
1.0005 SDC |
1.0004 SDC |