Identifier on Gemini: usdtusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0003 SDC |
2,507,481.1697 USD |
1.0000 SDC |
1.0000 SDC |
1.0001 SDC |
1.0005 SDC |
| 2025-12-04 |
1.0000 SDC |
4,851,174.5133 USD |
1.0003 SDC |
0.9991 SDC |
1.0000 SDC |
0.9991 SDC |
| 2025-12-03 |
1.0002 SDC |
4,714,202.8934 USD |
1.0003 SDC |
1.0001 SDC |
1.0001 SDC |
1.0002 SDC |
| 2025-12-02 |
1.0002 SDC |
4,131,191.0767 USD |
0.9996 SDC |
0.9990 SDC |
0.9996 SDC |
1.0002 SDC |
| 2025-12-01 |
0.9996 SDC |
4,697,597.2995 USD |
0.9999 SDC |
0.9910 SDC |
0.9995 SDC |
0.9995 SDC |
| 2025-11-30 |
0.9999 SDC |
465,869.7174 USD |
1.0002 SDC |
0.9999 SDC |
0.9999 SDC |
0.9999 SDC |
| 2025-11-29 |
1.0002 SDC |
7,035,994.3201 USD |
1.0001 SDC |
1.0000 SDC |
1.0001 SDC |
1.0002 SDC |
| 2025-11-28 |
1.0001 SDC |
9,552,105.3816 USD |
0.9995 SDC |
0.9992 SDC |
0.9998 SDC |
1.0001 SDC |
| 2025-11-27 |
0.9995 SDC |
4,734,327.8578 USD |
0.9995 SDC |
0.9990 SDC |
0.9995 SDC |
0.9995 SDC |
| 2025-11-26 |
0.9995 SDC |
4,902,414.5226 USD |
0.9993 SDC |
0.9981 SDC |
0.9994 SDC |
0.9995 SDC |
| 2025-11-25 |
0.9995 SDC |
2,667,727.8995 USD |
0.9993 SDC |
0.9981 SDC |
0.9990 SDC |
0.9995 SDC |
| 2025-11-24 |
0.9993 SDC |
1,709,816.2929 USD |
0.9991 SDC |
0.9976 SDC |
0.9992 SDC |
0.9992 SDC |
| 2025-11-23 |
0.9989 SDC |
483,450.8827 USD |
0.9992 SDC |
0.9950 SDC |
0.9989 SDC |
0.9989 SDC |
| 2025-11-22 |
0.9992 SDC |
711,313.5855 USD |
0.9988 SDC |
0.9988 SDC |
0.9989 SDC |
0.9992 SDC |
| 2025-11-21 |
0.9989 SDC |
1,640,645.8980 USD |
0.9986 SDC |
0.9950 SDC |
0.9986 SDC |
0.9989 SDC |
| 2025-11-20 |
0.9986 SDC |
1,966,441.5714 USD |
0.9990 SDC |
0.9911 SDC |
0.9986 SDC |
0.9986 SDC |
| 2025-11-19 |
0.9995 SDC |
2,448,664.9405 USD |
0.9994 SDC |
0.9989 SDC |
0.9990 SDC |
0.9990 SDC |
| 2025-11-18 |
0.9994 SDC |
3,562,761.5202 USD |
0.9990 SDC |
0.9906 SDC |
0.9990 SDC |
0.9994 SDC |
| 2025-11-17 |
0.9987 SDC |
5,389,481.9895 USD |
0.9990 SDC |
0.9982 SDC |
0.9991 SDC |
0.9986 SDC |
| 2025-11-16 |
0.9990 SDC |
1,661,409.9977 USD |
0.9996 SDC |
0.9990 SDC |
0.9995 SDC |
0.9990 SDC |
| 2025-11-15 |
0.9996 SDC |
1,238,474.1569 USD |
0.9992 SDC |
0.9992 SDC |
0.9994 SDC |
0.9996 SDC |
| 2025-11-14 |
1.0000 SDC |
4,137,632.0679 USD |
0.9996 SDC |
0.9918 SDC |
0.9995 SDC |
0.9993 SDC |
| 2025-11-13 |
0.9995 SDC |
3,977,087.1130 USD |
0.9997 SDC |
0.9983 SDC |
0.9996 SDC |
0.9995 SDC |
| 2025-11-12 |
0.9997 SDC |
5,783,049.4520 USD |
0.9996 SDC |
0.9985 SDC |
0.9995 SDC |
0.9998 SDC |
| 2025-11-11 |
0.9996 SDC |
802,301.1163 USD |
1.0001 SDC |
0.9990 SDC |
0.9996 SDC |
0.9996 SDC |
| 2025-11-10 |
1.0000 SDC |
2,492,372.1017 USD |
0.9995 SDC |
0.9992 SDC |
0.9995 SDC |
0.9998 SDC |
| 2025-11-09 |
0.9995 SDC |
266,074.5402 USD |
1.0000 SDC |
0.9995 SDC |
0.9996 SDC |
0.9995 SDC |
| 2025-11-08 |
1.0000 SDC |
1,404,881.1858 USD |
0.9997 SDC |
0.9932 SDC |
1.0000 SDC |
1.0000 SDC |
| 2025-11-07 |
0.9996 SDC |
4,807,765.9406 USD |
0.9998 SDC |
0.9907 SDC |
0.9996 SDC |
0.9997 SDC |
| 2025-11-06 |
0.9998 SDC |
1,713,245.3658 USD |
0.9998 SDC |
0.9994 SDC |
0.9998 SDC |
0.9998 SDC |
| 2025-11-05 |
0.9998 SDC |
2,910,485.5323 USD |
0.9998 SDC |
0.9985 SDC |
0.9998 SDC |
0.9998 SDC |
| 2025-11-04 |
0.9997 SDC |
5,188,397.4937 USD |
0.9997 SDC |
0.9957 SDC |
0.9995 SDC |
0.9999 SDC |
| 2025-11-03 |
0.9998 SDC |
3,346,339.4682 USD |
0.9997 SDC |
0.9965 SDC |
0.9997 SDC |
0.9998 SDC |
| 2025-11-02 |
0.9997 SDC |
308,320.5160 USD |
0.9996 SDC |
0.9996 SDC |
0.9996 SDC |
0.9998 SDC |
| 2025-11-01 |
0.9996 SDC |
635,807.5044 USD |
0.9995 SDC |
0.9995 SDC |
0.9995 SDC |
0.9996 SDC |
| 2025-10-31 |
0.9995 SDC |
5,856,186.5846 USD |
0.9999 SDC |
0.9990 SDC |
0.9993 SDC |
0.9994 SDC |
| 2025-10-30 |
0.9998 SDC |
3,509,680.1154 USD |
1.0001 SDC |
0.9996 SDC |
0.9999 SDC |
0.9999 SDC |
| 2025-10-29 |
1.0001 SDC |
2,100,947.5637 USD |
1.0002 SDC |
1.0000 SDC |
1.0002 SDC |
1.0002 SDC |
| 2025-10-28 |
1.0001 SDC |
5,040,027.3608 USD |
0.9998 SDC |
0.9998 SDC |
1.0000 SDC |
1.0002 SDC |
| 2025-10-27 |
1.0000 SDC |
1,730,445.7883 USD |
1.0000 SDC |
1.0000 SDC |
1.0000 SDC |
1.0000 SDC |
| 2025-10-26 |
1.0000 SDC |
510,329.8888 USD |
1.0001 SDC |
1.0000 SDC |
1.0000 SDC |
1.0000 SDC |
| 2025-10-25 |
1.0001 SDC |
1,684,330.5622 USD |
1.0002 SDC |
0.9996 SDC |
1.0001 SDC |
1.0001 SDC |
| 2025-10-24 |
1.0002 SDC |
3,101,724.6195 USD |
1.0004 SDC |
1.0000 SDC |
1.0002 SDC |
1.0002 SDC |
| 2025-10-23 |
1.0002 SDC |
5,542,889.7826 USD |
1.0000 SDC |
0.9998 SDC |
0.9998 SDC |
1.0003 SDC |
| 2025-10-22 |
1.0000 SDC |
3,762,099.8401 USD |
1.0004 SDC |
0.9600 SDC |
1.0000 SDC |
1.0000 SDC |
| 2025-10-21 |
1.0004 SDC |
7,504,741.8750 USD |
1.0002 SDC |
1.0000 SDC |
1.0002 SDC |
1.0005 SDC |
| 2025-10-20 |
1.0003 SDC |
1,715,726.1480 USD |
1.0003 SDC |
1.0001 SDC |
1.0001 SDC |
1.0003 SDC |
| 2025-10-19 |
1.0004 SDC |
242,714.2129 USD |
1.0003 SDC |
1.0001 SDC |
1.0001 SDC |
1.0004 SDC |
| 2025-10-18 |
1.0004 SDC |
473,043.7842 USD |
1.0004 SDC |
1.0002 SDC |
1.0003 SDC |
1.0004 SDC |
| 2025-10-17 |
1.0002 SDC |
4,505,547.2196 USD |
1.0002 SDC |
1.0000 SDC |
1.0000 SDC |
1.0002 SDC |