Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1.0002 USD |
0.0000 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-17 |
1.0002 USD |
6,638.9449 USD |
1.0002 USD |
0.9990 USD |
0.9990 USD |
1.0002 USD |
| 2025-04-16 |
1.0002 USD |
4,203.6134 USD |
0.9915 USD |
0.9910 USD |
0.9910 USD |
1.0002 USD |
| 2025-04-15 |
0.9915 USD |
18,597.0881 USD |
0.9930 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2025-04-14 |
0.9930 USD |
2,651.7778 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2025-04-13 |
1.0002 USD |
5,488.9200 USD |
1.0002 USD |
0.9994 USD |
0.9994 USD |
1.0002 USD |
| 2025-04-12 |
1.0002 USD |
3,253.7839 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
1.0002 USD |
| 2025-04-11 |
0.9990 USD |
37,866.2765 USD |
0.9995 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-10 |
0.9995 USD |
183,792.6396 USD |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-04-09 |
0.9998 USD |
765,583.4688 USD |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
| 2025-04-08 |
0.9991 USD |
2,233,956.6262 USD |
0.9995 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-07 |
0.9995 USD |
492,556.5354 USD |
0.9991 USD |
0.9987 USD |
0.9989 USD |
0.9995 USD |
| 2025-04-06 |
0.9991 USD |
228,618.3494 USD |
0.9995 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-05 |
0.9995 USD |
73,759.8521 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-04 |
0.9994 USD |
856,285.7347 USD |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-03 |
0.9995 USD |
163,277.9964 USD |
1.0000 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-02 |
1.0000 USD |
538,037.3109 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2025-04-01 |
0.9998 USD |
298,288.4109 USD |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-03-31 |
0.9996 USD |
341,328.4192 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-30 |
0.9996 USD |
270.9696 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-03-29 |
0.9995 USD |
12,618.0976 USD |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-03-28 |
0.9995 USD |
108,699.1370 USD |
0.9997 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2025-03-27 |
0.9997 USD |
181,659.0015 USD |
1.0001 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-03-26 |
1.0001 USD |
36,227.1025 USD |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-03-25 |
1.0003 USD |
24,243.6577 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2025-03-24 |
1.0001 USD |
177,279.1572 USD |
0.9998 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2025-03-23 |
0.9998 USD |
6,627.4000 USD |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-22 |
0.9998 USD |
37,201.5499 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-03-21 |
0.9995 USD |
90,861.6029 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-03-20 |
0.9995 USD |
34,275.6023 USD |
1.0002 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-19 |
1.0001 USD |
132,539.7152 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0001 USD |
| 2025-03-18 |
0.9994 USD |
137,201.1204 USD |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-17 |
0.9997 USD |
66,828.4519 USD |
1.0000 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-16 |
1.0000 USD |
17,495.0558 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0001 USD |
28,264.4456 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2025-03-14 |
0.9999 USD |
97,876.7764 USD |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9997 USD |
| 2025-03-13 |
0.9995 USD |
99,510.6182 USD |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-03-12 |
0.9996 USD |
89,734.5424 USD |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-03-11 |
0.9997 USD |
93,659.1733 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2025-03-10 |
0.9991 USD |
65,488.4335 USD |
0.9998 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-03-09 |
0.9997 USD |
14,568.3532 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-08 |
0.9998 USD |
3,003.7517 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9999 USD |
102,556.9761 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-06 |
0.9999 USD |
22,400.0000 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2025-03-05 |
0.9997 USD |
5,700.0000 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2025-03-04 |
0.9994 USD |
1,174,971.4910 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2025-03-03 |
0.9992 USD |
53,089.3494 USD |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-02 |
0.9999 USD |
62,075.3597 USD |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2025-03-01 |
0.9994 USD |
87,065.0089 USD |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-28 |
0.9992 USD |
366,082.3230 USD |
0.9989 USD |
0.9985 USD |
0.9987 USD |
0.9992 USD |