Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.9690 USD |
29,217.7277 USD |
0.9999 USD |
0.9690 USD |
0.9690 USD |
0.9690 USD |
| 2025-11-03 |
1.0018 USD |
199.6207 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
1.0018 USD |
| 2025-11-02 |
0.9978 USD |
3,319.8647 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9978 USD |
| 2025-11-01 |
0.9975 USD |
0.0000 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-10-31 |
0.9975 USD |
1,088.4857 USD |
1.0026 USD |
0.9968 USD |
0.9968 USD |
0.9975 USD |
| 2025-10-30 |
1.0026 USD |
6,985.0895 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
1.0026 USD |
| 2025-10-29 |
0.9959 USD |
2,253.6228 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2025-10-28 |
0.9959 USD |
5,207.2404 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
1.0027 USD |
| 2025-10-27 |
0.9958 USD |
2,842.0609 USD |
0.9959 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2025-10-26 |
0.9959 USD |
1,189.0918 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9959 USD |
| 2025-10-25 |
0.9956 USD |
346.1634 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-10-24 |
0.9956 USD |
7,282.2775 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-10-23 |
0.9956 USD |
3.3940 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-10-22 |
0.9956 USD |
1,046.6404 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9956 USD |
| 2025-10-21 |
0.9955 USD |
4,540.2991 USD |
0.9956 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-10-20 |
0.9956 USD |
0.0000 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-10-19 |
0.9960 USD |
330.6113 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9960 USD |
| 2025-10-18 |
0.9996 USD |
13,233.5778 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9996 USD |
| 2025-10-17 |
0.9953 USD |
12,769.7079 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
| 2025-10-16 |
0.9953 USD |
2,321.8705 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9953 USD |
| 2025-10-15 |
0.9950 USD |
49.1903 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-14 |
0.9980 USD |
3,009.4057 USD |
0.9715 USD |
0.9715 USD |
0.9715 USD |
0.9980 USD |
| 2025-10-13 |
0.9700 USD |
29,992.5161 USD |
1.0070 USD |
0.9690 USD |
0.9700 USD |
0.9700 USD |
| 2025-10-12 |
1.0070 USD |
7,659.6652 USD |
1.0180 USD |
0.9955 USD |
0.9955 USD |
1.0070 USD |
| 2025-10-11 |
1.0180 USD |
13,620.6386 USD |
0.9955 USD |
0.9955 USD |
0.9960 USD |
1.0180 USD |
| 2025-10-10 |
0.9955 USD |
628.0000 USD |
1.0000 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-10-09 |
1.0000 USD |
4,600.7630 USD |
1.0170 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-08 |
1.0170 USD |
2,736.3833 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
1.0170 USD |
| 2025-10-07 |
0.9955 USD |
757.2501 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-10-06 |
0.9955 USD |
2,207.8701 USD |
0.9970 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-10-05 |
0.9970 USD |
3,336.0406 USD |
1.0000 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-10-04 |
1.0000 USD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-03 |
1.0000 USD |
6,069.5584 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
| 2025-10-02 |
0.9960 USD |
9,240.6089 USD |
1.0170 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-10-01 |
1.0170 USD |
3,886.4084 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0170 USD |
| 2025-09-30 |
0.9960 USD |
10,426.4817 USD |
1.0050 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-09-29 |
1.0050 USD |
5,199.8767 USD |
1.0043 USD |
1.0042 USD |
1.0043 USD |
1.0050 USD |
| 2025-09-28 |
1.0043 USD |
76.9054 USD |
0.9620 USD |
0.9620 USD |
0.9620 USD |
1.0043 USD |
| 2025-09-27 |
0.9620 USD |
100.0000 USD |
1.0043 USD |
0.9620 USD |
0.9620 USD |
0.9620 USD |
| 2025-09-26 |
1.0043 USD |
0.0000 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2025-09-25 |
1.0043 USD |
1,545.4327 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
1.0043 USD |
| 2025-09-24 |
1.0045 USD |
6,375.7697 USD |
1.0045 USD |
0.9950 USD |
1.0045 USD |
1.0045 USD |
| 2025-09-23 |
1.0045 USD |
6,459.1024 USD |
1.0040 USD |
0.9950 USD |
0.9950 USD |
1.0045 USD |
| 2025-09-22 |
1.0040 USD |
2,703.3393 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
1.0040 USD |
| 2025-09-21 |
0.9955 USD |
0.0000 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-09-20 |
0.9955 USD |
6,702.6489 USD |
0.9955 USD |
0.9950 USD |
0.9950 USD |
0.9955 USD |
| 2025-09-19 |
0.9955 USD |
7,737.8288 USD |
1.0000 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-09-18 |
1.0000 USD |
1,166.3490 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-17 |
1.0000 USD |
0.7833 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
1.0000 USD |
| 2025-09-16 |
0.9955 USD |
100.0000 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |