Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9955 USD |
5,679.6477 USD |
1.0045 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-09-14 |
1.0045 USD |
1,463.0244 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-09-13 |
1.0045 USD |
1,174.3077 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-09-12 |
1.0045 USD |
0.0000 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-09-11 |
1.0045 USD |
23.3128 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
1.0045 USD |
| 2025-09-10 |
0.9950 USD |
15,283.4381 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-09 |
0.9950 USD |
13,454.1670 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9950 USD |
| 2025-09-08 |
0.9900 USD |
100.7224 USD |
1.0180 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-09-07 |
1.0180 USD |
0.0000 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2025-09-06 |
1.0180 USD |
0.0000 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2025-09-05 |
1.0180 USD |
0.0000 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2025-09-04 |
1.0100 USD |
12,870.5707 USD |
1.0100 USD |
0.9950 USD |
0.9965 USD |
1.0100 USD |
| 2025-09-03 |
1.0100 USD |
37,077.3176 USD |
1.0040 USD |
0.9970 USD |
1.0040 USD |
1.0100 USD |
| 2025-09-02 |
1.0040 USD |
798.8145 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
1.0040 USD |
| 2025-09-01 |
0.9930 USD |
0.0000 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2025-08-31 |
0.9930 USD |
5,048.2233 USD |
1.0100 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2025-08-30 |
1.0100 USD |
9,984.1140 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0100 USD |
| 2025-08-29 |
1.0035 USD |
2,023.1989 USD |
1.0040 USD |
0.9550 USD |
0.9550 USD |
1.0035 USD |
| 2025-08-28 |
1.0040 USD |
5,043.9138 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
1.0040 USD |
| 2025-08-27 |
0.9550 USD |
1,335.2550 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
0.9550 USD |
| 2025-08-26 |
0.9510 USD |
0.0000 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
| 2025-08-25 |
0.9510 USD |
17,370.4050 USD |
0.9990 USD |
0.9500 USD |
0.9510 USD |
0.9510 USD |
| 2025-08-24 |
0.9990 USD |
672.7344 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-23 |
0.9990 USD |
1,993.2855 USD |
1.0047 USD |
0.9980 USD |
0.9980 USD |
0.9990 USD |
| 2025-08-22 |
1.0047 USD |
2,314.8638 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
1.0047 USD |
| 2025-08-21 |
0.9980 USD |
0.0000 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-20 |
0.9980 USD |
65.7000 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-19 |
0.9980 USD |
110.7478 USD |
0.9985 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-18 |
1.0000 USD |
1,028.7859 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-17 |
1.0000 USD |
966.8616 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-16 |
1.0000 USD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-15 |
1.0000 USD |
4,602.0000 USD |
1.0050 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-14 |
1.0050 USD |
15,954.2150 USD |
1.0050 USD |
1.0040 USD |
1.0040 USD |
1.0050 USD |
| 2025-08-13 |
1.0050 USD |
10,498.4526 USD |
1.0010 USD |
0.9965 USD |
0.9980 USD |
1.0050 USD |
| 2025-08-12 |
1.0010 USD |
0.0000 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-11 |
1.0010 USD |
2,182.8786 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
1.0010 USD |
| 2025-08-10 |
0.9880 USD |
172.9206 USD |
0.9999 USD |
0.9750 USD |
0.9750 USD |
0.9880 USD |
| 2025-08-09 |
0.9999 USD |
16,343.6184 USD |
1.0000 USD |
0.9500 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-08 |
1.0000 USD |
2,312.2388 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
1.0000 USD |
| 2025-08-07 |
0.9925 USD |
8,441.8089 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9925 USD |
| 2025-08-06 |
0.9920 USD |
3,687.4000 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9920 USD |
| 2025-08-05 |
0.9500 USD |
11,090.1257 USD |
0.9910 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-04 |
0.9910 USD |
50.0028 USD |
1.0050 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2025-08-03 |
1.0050 USD |
80,670.5386 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0050 USD |
| 2025-08-02 |
1.0045 USD |
99.5421 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-08-01 |
1.0045 USD |
765.6278 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-07-31 |
1.0045 USD |
750.4376 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
1.0045 USD |
| 2025-07-30 |
0.9500 USD |
8,184.3994 USD |
1.0016 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-29 |
1.0016 USD |
0.0000 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2025-07-28 |
1.0016 USD |
14,415.8767 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0016 USD |