Identifier on Gemini: uniusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9320 |
0.0000 UNI |
5.9320 |
5.9320 |
5.9320 |
5.9320 |
| 2025-12-04 |
5.9320 |
1,195.7000 UNI |
6.1770 |
5.9320 |
5.9320 |
5.9320 |
| 2025-12-03 |
6.1770 |
1,526.6000 UNI |
5.9230 |
5.9230 |
5.9380 |
6.0270 |
| 2025-12-02 |
5.9230 |
2,161.7000 UNI |
5.4970 |
5.4070 |
5.4090 |
5.9230 |
| 2025-12-01 |
5.4970 |
4,832.1000 UNI |
6.1680 |
5.4500 |
5.4970 |
5.4970 |
| 2025-11-30 |
6.1680 |
1,123.9000 UNI |
6.0240 |
6.0240 |
6.0240 |
6.1680 |
| 2025-11-29 |
6.0240 |
621.8000 UNI |
6.1940 |
6.0240 |
6.0240 |
6.0240 |
| 2025-11-28 |
6.0990 |
993.4000 UNI |
6.1480 |
6.0630 |
6.0630 |
6.0990 |
| 2025-11-27 |
6.1480 |
1,202.6000 UNI |
6.2950 |
6.1450 |
6.1480 |
6.1480 |
| 2025-11-26 |
6.2950 |
1,664.7000 UNI |
6.2730 |
6.0330 |
6.0330 |
6.3220 |
| 2025-11-25 |
6.1620 |
3,647.3000 UNI |
6.3790 |
5.9510 |
5.9510 |
6.1620 |
| 2025-11-24 |
6.3820 |
5,890.8000 UNI |
6.2000 |
6.0910 |
6.0910 |
6.3820 |
| 2025-11-23 |
6.1120 |
1,168.0000 UNI |
6.1750 |
6.1120 |
6.1180 |
6.1120 |
| 2025-11-22 |
6.1750 |
3,786.7000 UNI |
6.4490 |
5.8700 |
6.0120 |
6.2530 |
| 2025-11-21 |
6.4410 |
11,295.9000 UNI |
6.6360 |
6.0370 |
6.2280 |
6.4410 |
| 2025-11-20 |
6.7110 |
3,847.9000 UNI |
7.1990 |
6.5000 |
6.5000 |
6.7110 |
| 2025-11-19 |
7.0830 |
5,672.7000 UNI |
7.5280 |
6.8450 |
6.8700 |
6.8700 |
| 2025-11-18 |
7.5160 |
8,901.3000 UNI |
7.4330 |
7.2260 |
7.3000 |
7.5200 |
| 2025-11-17 |
7.3658 |
430.6000 UNI |
7.3630 |
7.3460 |
7.3630 |
7.4330 |