Crypto exchange Gemini
Market Uniswap (UNI) / [unlinked]
Identifier on Gemini: uniusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.8870 | 8,716.6000 UNI | 3.9220 | 3.6950 | 3.8240 | 3.9950 |
| 2026-02-02 | 3.9380 | 4,288.1000 UNI | 3.8610 | 3.7410 | 3.7930 | 3.9380 |
| 2026-02-01 | 3.8960 | 4,061.3000 UNI | 3.8970 | 3.7770 | 3.8490 | 3.8960 |
| 2026-01-31 | 3.8970 | 8,863.9000 UNI | 4.2690 | 3.7810 | 3.7970 | 3.8970 |
| 2026-01-30 | 4.3080 | 4,713.5000 UNI | 4.3660 | 4.2000 | 4.2110 | 4.3080 |
| 2026-01-29 | 4.3660 | 2,377.6000 UNI | 4.8070 | 4.3080 | 4.3250 | 4.3340 |
| 2026-01-28 | 4.8070 | 884.4000 UNI | 4.7880 | 4.7660 | 4.7660 | 4.8070 |
| 2026-01-27 | 4.6390 | 923.6000 UNI | 4.7230 | 4.6390 | 4.6510 | 4.6390 |
| 2026-01-26 | 4.7230 | 3,229.4000 UNI | 4.5910 | 4.5160 | 4.5870 | 4.7230 |
| 2026-01-25 | 4.6170 | 1,705.4000 UNI | 4.8410 | 4.5600 | 4.5840 | 4.5700 |
| 2026-01-24 | 4.8410 | 356.5000 UNI | 4.8830 | 4.8410 | 4.8410 | 4.8410 |
| 2026-01-23 | 4.9600 | 1,244.3000 UNI | 4.7970 | 4.7970 | 4.7970 | 4.9600 |
| 2026-01-22 | 4.7970 | 0.0000 UNI | 4.7970 | 4.7970 | 4.7970 | 4.7970 |
| 2026-01-21 | 4.7970 | 200.0000 UNI | 4.7830 | 4.7830 | 4.7970 | 4.7970 |
| 2026-01-20 | 4.7310 | 104.0000 UNI | 4.9940 | 4.7260 | 4.7310 | 4.7310 |
| 2026-01-19 | 4.9940 | 221.8000 UNI | 5.4970 | 4.8860 | 4.9220 | 4.9940 |
| 2026-01-18 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-17 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-16 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-15 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-14 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-13 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-12 | 5.4970 | 0.0000 UNI | 5.4970 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-11 | 5.4970 | 26.0000 UNI | 5.7540 | 5.4970 | 5.4970 | 5.4970 |
| 2026-01-10 | 5.7540 | 0.0000 UNI | 5.7540 | 5.7540 | 5.7540 | 5.7540 |
| 2026-01-09 | 5.7540 | 0.0000 UNI | 5.7540 | 5.7540 | 5.7540 | 5.7540 |
| 2026-01-08 | 5.7540 | 0.0000 UNI | 5.7540 | 5.7540 | 5.7540 | 5.7540 |
| 2026-01-07 | 5.7540 | 26.0000 UNI | 5.9160 | 5.7540 | 5.7540 | 5.7540 |
| 2026-01-06 | 5.9160 | 0.0000 UNI | 5.9160 | 5.9160 | 5.9160 | 5.9160 |
| 2026-01-05 | 5.9160 | 0.0000 UNI | 5.9160 | 5.9160 | 5.9160 | 5.9160 |
| 2026-01-04 | 5.9160 | 0.0000 UNI | 5.9160 | 5.9160 | 5.9160 | 5.9160 |
| 2026-01-03 | 5.9160 | 10.0000 UNI | 5.8270 | 5.8270 | 5.8270 | 5.9160 |
| 2026-01-02 | 5.8270 | 10.0000 UNI | 5.7930 | 5.7930 | 5.7930 | 5.8270 |
| 2026-01-01 | 5.9640 | 0.0000 UNI | 5.9640 | 5.9640 | 5.9640 | 5.9640 |
| 2025-12-31 | 5.9640 | 0.0000 UNI | 5.9640 | 5.9640 | 5.9640 | 5.9640 |
| 2025-12-30 | 5.9640 | 0.0000 UNI | 5.9640 | 5.9640 | 5.9640 | 5.9640 |
| 2025-12-29 | 5.9640 | 20.0000 UNI | 6.0980 | 5.9640 | 5.9640 | 5.9640 |
| 2025-12-28 | 6.0980 | 10.0000 UNI | 5.9670 | 5.9670 | 5.9670 | 6.0980 |
| 2025-12-27 | 5.9670 | 10.2000 UNI | 5.8040 | 5.8040 | 5.8040 | 5.9670 |
| 2025-12-26 | 5.8040 | 10.0000 UNI | 5.8070 | 5.8040 | 5.8040 | 5.8040 |
| 2025-12-25 | 5.8070 | 0.0000 UNI | 5.8070 | 5.8070 | 5.8070 | 5.8070 |
| 2025-12-24 | 5.8070 | 0.0000 UNI | 5.8070 | 5.8070 | 5.8070 | 5.8070 |
| 2025-12-23 | 5.7740 | 25.9000 UNI | 5.9560 | 5.7740 | 5.7740 | 5.7740 |
| 2025-12-22 | 5.9560 | 70.4000 UNI | 6.0940 | 6.0940 | 6.0940 | 6.1870 |
| 2025-12-21 | 6.0940 | 173.4000 UNI | 5.7380 | 5.7380 | 5.7380 | 6.0940 |
| 2025-12-20 | 5.7380 | 54.8000 UNI | 4.9420 | 4.9420 | 4.9420 | 5.7380 |
| 2025-12-19 | 4.9420 | 0.0000 UNI | 4.9420 | 4.9420 | 4.9420 | 4.9420 |
| 2025-12-18 | 4.9420 | 229.6000 UNI | 4.9880 | 4.9420 | 4.9420 | 4.9420 |
| 2025-12-17 | 4.9880 | 89.9000 UNI | 5.0300 | 4.9770 | 4.9880 | 4.9880 |
| 2025-12-16 | 5.0300 | 0.0000 UNI | 5.0300 | 5.0300 | 5.0300 | 5.0300 |
12