Crypto exchange Gemini
Market Uniswap (UNI) / [unlinked]
Identifier on Gemini: uniusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.0300 | 157.7000 UNI | 5.5240 | 5.0300 | 5.0300 | 5.0300 |
| 2025-12-14 | 5.5240 | 287.5000 UNI | 5.3260 | 5.3260 | 5.3260 | 5.5240 |
| 2025-12-13 | 5.3260 | 0.0000 UNI | 5.3260 | 5.3260 | 5.3260 | 5.3260 |
| 2025-12-12 | 5.3260 | 387.4000 UNI | 5.3490 | 5.3070 | 5.3070 | 5.3260 |
| 2025-12-11 | 5.3490 | 577.3000 UNI | 5.6550 | 5.3490 | 5.3490 | 5.3490 |
| 2025-12-10 | 5.7830 | 310.6000 UNI | 5.7830 | 5.6530 | 5.6530 | 5.6530 |
| 2025-12-09 | 5.9060 | 417.9000 UNI | 5.6110 | 5.5380 | 5.5380 | 5.9060 |
| 2025-12-08 | 5.7310 | 330.5000 UNI | 5.6310 | 5.6310 | 5.6310 | 5.7310 |
| 2025-12-07 | 5.6310 | 1,083.0000 UNI | 5.5840 | 5.5170 | 5.5250 | 5.6310 |
| 2025-12-06 | 5.5840 | 532.8000 UNI | 5.5810 | 5.5350 | 5.5350 | 5.5840 |
| 2025-12-05 | 5.5810 | 11,021.7000 UNI | 5.9320 | 5.5130 | 5.5690 | 5.5810 |
| 2025-12-04 | 5.9320 | 1,195.7000 UNI | 6.1770 | 5.9320 | 5.9320 | 5.9320 |
| 2025-12-03 | 6.1770 | 1,526.6000 UNI | 5.9230 | 5.9230 | 5.9380 | 6.0270 |
| 2025-12-02 | 5.9230 | 2,161.7000 UNI | 5.4970 | 5.4070 | 5.4090 | 5.9230 |
| 2025-12-01 | 5.4970 | 4,832.1000 UNI | 6.1680 | 5.4500 | 5.4970 | 5.4970 |
| 2025-11-30 | 6.1680 | 1,123.9000 UNI | 6.0240 | 6.0240 | 6.0240 | 6.1680 |
| 2025-11-29 | 6.0240 | 621.8000 UNI | 6.1940 | 6.0240 | 6.0240 | 6.0240 |
| 2025-11-28 | 6.0990 | 993.4000 UNI | 6.1480 | 6.0630 | 6.0630 | 6.0990 |
| 2025-11-27 | 6.1480 | 1,202.6000 UNI | 6.2950 | 6.1450 | 6.1480 | 6.1480 |
| 2025-11-26 | 6.2950 | 1,664.7000 UNI | 6.2730 | 6.0330 | 6.0330 | 6.3220 |
| 2025-11-25 | 6.1620 | 3,647.3000 UNI | 6.3790 | 5.9510 | 5.9510 | 6.1620 |
| 2025-11-24 | 6.3820 | 5,890.8000 UNI | 6.2000 | 6.0910 | 6.0910 | 6.3820 |
| 2025-11-23 | 6.1120 | 1,168.0000 UNI | 6.1750 | 6.1120 | 6.1180 | 6.1120 |
| 2025-11-22 | 6.1750 | 3,786.7000 UNI | 6.4490 | 5.8700 | 6.0120 | 6.2530 |
| 2025-11-21 | 6.4410 | 11,295.9000 UNI | 6.6360 | 6.0370 | 6.2280 | 6.4410 |
| 2025-11-20 | 6.7110 | 3,847.9000 UNI | 7.1990 | 6.5000 | 6.5000 | 6.7110 |
| 2025-11-19 | 7.0830 | 5,672.7000 UNI | 7.5280 | 6.8450 | 6.8700 | 6.8700 |
| 2025-11-18 | 7.5160 | 8,901.3000 UNI | 7.4330 | 7.2260 | 7.3000 | 7.5200 |
| 2025-11-17 | 7.3658 | 430.6000 UNI | 7.3630 | 7.3460 | 7.3630 | 7.4330 |
12