Identifier on Gemini: trxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
0.3260 USD |
5,950.2194 TRX |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3260 USD |
| 2026-04-26 |
0.3240 USD |
390.8041 TRX |
0.3240 USD |
0.3240 USD |
0.3244 USD |
0.3240 USD |
| 2026-04-25 |
0.3240 USD |
27.0963 TRX |
0.3241 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2026-04-24 |
0.3241 USD |
8,422.4566 TRX |
0.3294 USD |
0.3241 USD |
0.3243 USD |
0.3241 USD |
| 2026-04-23 |
0.3294 USD |
7,355.5828 TRX |
0.3304 USD |
0.3285 USD |
0.3285 USD |
0.3294 USD |
| 2026-04-22 |
0.3304 USD |
2,702.9032 TRX |
0.3334 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2026-04-21 |
0.3334 USD |
3,719.8017 TRX |
0.3292 USD |
0.3286 USD |
0.3288 USD |
0.3358 USD |
| 2026-04-20 |
0.3292 USD |
6,143.2523 TRX |
0.3336 USD |
0.3275 USD |
0.3282 USD |
0.3286 USD |
| 2026-04-19 |
0.3336 USD |
1,559.5326 TRX |
0.3295 USD |
0.3289 USD |
0.3289 USD |
0.3336 USD |
| 2026-04-18 |
0.3295 USD |
42,193.1659 TRX |
0.3277 USD |
0.3274 USD |
0.3276 USD |
0.3296 USD |
| 2026-04-17 |
0.3277 USD |
1,318.9826 TRX |
0.3278 USD |
0.3241 USD |
0.3251 USD |
0.3275 USD |
| 2026-04-16 |
0.3278 USD |
17,293.2773 TRX |
0.3278 USD |
0.3278 USD |
0.3278 USD |
0.3278 USD |
| 2026-04-15 |
0.3278 USD |
11,906.5090 TRX |
0.3237 USD |
0.3237 USD |
0.3237 USD |
0.3278 USD |
| 2026-04-14 |
0.3237 USD |
4,204.7860 TRX |
0.3226 USD |
0.3214 USD |
0.3214 USD |
0.3235 USD |
| 2026-04-13 |
0.3226 USD |
30,896.3027 TRX |
0.3230 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2026-04-12 |
0.3230 USD |
2,741.5862 TRX |
0.3198 USD |
0.3189 USD |
0.3189 USD |
0.3230 USD |
| 2026-04-11 |
0.3198 USD |
970.2453 TRX |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3198 USD |
| 2026-04-10 |
0.3170 USD |
55,630.5741 TRX |
0.3203 USD |
0.3170 USD |
0.3183 USD |
0.3170 USD |
| 2026-04-09 |
0.3203 USD |
4,655.1274 TRX |
0.3181 USD |
0.3167 USD |
0.3170 USD |
0.3203 USD |
| 2026-04-08 |
0.3181 USD |
4,346.0663 TRX |
0.3158 USD |
0.3150 USD |
0.3153 USD |
0.3181 USD |
| 2026-04-07 |
0.3158 USD |
7,055.1631 TRX |
0.3164 USD |
0.3134 USD |
0.3137 USD |
0.3148 USD |
| 2026-04-06 |
0.3164 USD |
2,471.2915 TRX |
0.3191 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2026-04-05 |
0.3191 USD |
249.2904 TRX |
0.3178 USD |
0.3173 USD |
0.3177 USD |
0.3191 USD |
| 2026-04-04 |
0.3179 USD |
1,620.0655 TRX |
0.3152 USD |
0.3152 USD |
0.3155 USD |
0.3179 USD |
| 2026-04-03 |
0.3152 USD |
17,294.2425 TRX |
0.3153 USD |
0.3140 USD |
0.3141 USD |
0.3154 USD |
| 2026-04-02 |
0.3153 USD |
8,945.3649 TRX |
0.3155 USD |
0.3151 USD |
0.3152 USD |
0.3154 USD |
| 2026-04-01 |
0.3155 USD |
41,497.6882 TRX |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3155 USD |
| 2026-03-31 |
0.3132 USD |
1,400.6155 TRX |
0.3186 USD |
0.3125 USD |
0.3125 USD |
0.3136 USD |
| 2026-03-30 |
0.3226 USD |
3,593.9368 TRX |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2026-03-29 |
0.3226 USD |
75.4552 TRX |
0.3163 USD |
0.3152 USD |
0.3152 USD |
0.3152 USD |
| 2026-03-28 |
0.3163 USD |
9,320.1037 TRX |
0.3100 USD |
0.3097 USD |
0.3097 USD |
0.3169 USD |
| 2026-03-27 |
0.3100 USD |
32,622.8730 TRX |
0.3112 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2026-03-26 |
0.3112 USD |
4,449.4038 TRX |
0.3158 USD |
0.3094 USD |
0.3112 USD |
0.3112 USD |
| 2026-03-25 |
0.3158 USD |
6,607.3143 TRX |
0.3105 USD |
0.3068 USD |
0.3071 USD |
0.3158 USD |
| 2026-03-24 |
0.3105 USD |
22.0196 TRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3105 USD |
| 2026-03-23 |
0.3044 USD |
31,522.9735 TRX |
0.3158 USD |
0.3044 USD |
0.3051 USD |
0.3044 USD |
| 2026-03-22 |
0.3158 USD |
14,187.4049 TRX |
0.3128 USD |
0.3099 USD |
0.3099 USD |
0.3158 USD |
| 2026-03-21 |
0.3128 USD |
4,133.2692 TRX |
0.3101 USD |
0.3077 USD |
0.3082 USD |
0.3128 USD |
| 2026-03-20 |
0.3101 USD |
42,962.1218 TRX |
0.3038 USD |
0.3038 USD |
0.3043 USD |
0.3092 USD |
| 2026-03-19 |
0.3038 USD |
1,540.4682 TRX |
0.3497 USD |
0.3014 USD |
0.3014 USD |
0.3028 USD |
| 2026-03-18 |
0.3497 USD |
4,759.9740 TRX |
0.3064 USD |
0.3020 USD |
0.3025 USD |
0.3497 USD |
| 2026-03-17 |
0.3078 USD |
14,325.3656 TRX |
0.2953 USD |
0.2948 USD |
0.2953 USD |
0.3066 USD |
| 2026-03-16 |
0.2953 USD |
4,307.9664 TRX |
0.2981 USD |
0.2955 USD |
0.2955 USD |
0.2955 USD |
| 2026-03-15 |
0.2981 USD |
1,427.5617 TRX |
0.2983 USD |
0.2979 USD |
0.2979 USD |
0.2981 USD |
| 2026-03-14 |
0.2983 USD |
11,714.3601 TRX |
0.2937 USD |
0.2936 USD |
0.2936 USD |
0.2983 USD |
| 2026-03-13 |
0.2937 USD |
1,789.3208 TRX |
0.2894 USD |
0.2888 USD |
0.2894 USD |
0.2930 USD |
| 2026-03-12 |
0.2894 USD |
4,920.2530 TRX |
0.2910 USD |
0.2885 USD |
0.2885 USD |
0.2888 USD |
| 2026-03-11 |
0.2910 USD |
19,736.0586 TRX |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2913 USD |
| 2026-03-10 |
0.2853 USD |
3,531.0939 TRX |
0.2858 USD |
0.2829 USD |
0.2837 USD |
0.2853 USD |
| 2026-03-09 |
0.2858 USD |
4,812.8806 TRX |
0.2889 USD |
0.2843 USD |
0.2849 USD |
0.2859 USD |