Identifier on Gemini: trxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
2.9440 USD |
14,734.3741 TRX |
0.3402 USD |
0.3397 USD |
0.3397 USD |
0.3397 USD |
| 2026-09-19 |
2.9394 USD |
51,708.6558 TRX |
0.3387 USD |
0.3375 USD |
0.3377 USD |
0.3396 USD |
| 2026-09-18 |
2.9529 USD |
47,575.7076 TRX |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3387 USD |
| 2026-09-17 |
2.9924 USD |
2,213.0220 TRX |
0.3353 USD |
0.3337 USD |
0.3349 USD |
0.3349 USD |
| 2026-09-16 |
2.9825 USD |
5,514.7926 TRX |
0.3327 USD |
0.3323 USD |
0.3327 USD |
0.3353 USD |
| 2026-09-15 |
3.0060 USD |
52,387.4403 TRX |
0.3389 USD |
0.3317 USD |
0.3317 USD |
0.3327 USD |
| 2026-09-14 |
2.9509 USD |
26,829.6855 TRX |
0.3394 USD |
0.3384 USD |
0.3384 USD |
0.3389 USD |
| 2026-09-13 |
2.9467 USD |
894.3791 TRX |
0.3400 USD |
0.3397 USD |
0.3399 USD |
0.3399 USD |
| 2026-09-12 |
2.9414 USD |
542.0559 TRX |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3401 USD |
| 2026-09-11 |
2.9538 USD |
46,905.5736 TRX |
0.3398 USD |
0.3359 USD |
0.3366 USD |
0.3383 USD |
| 2026-09-10 |
2.9426 USD |
19,218.1873 TRX |
0.3390 USD |
0.3385 USD |
0.3385 USD |
0.3406 USD |
| 2026-09-09 |
2.9503 USD |
22,320.5352 TRX |
0.3390 USD |
0.3383 USD |
0.3388 USD |
0.3383 USD |
| 2026-09-08 |
2.9499 USD |
17,800.5505 TRX |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3380 USD |
| 2026-09-07 |
2.9890 USD |
8,933.4314 TRX |
0.3356 USD |
0.3338 USD |
0.3341 USD |
0.3346 USD |
| 2026-09-06 |
2.9796 USD |
1,025.0448 TRX |
0.3342 USD |
0.3335 USD |
0.3338 USD |
0.3356 USD |
| 2026-09-05 |
2.9918 USD |
2,924.2525 TRX |
0.3317 USD |
0.3317 USD |
0.3317 USD |
0.3342 USD |
| 2026-09-04 |
3.0146 USD |
11,622.1891 TRX |
0.3308 USD |
0.3285 USD |
0.3285 USD |
0.3317 USD |
| 2026-09-03 |
3.0231 USD |
20,290.2532 TRX |
0.3257 USD |
0.3252 USD |
0.3252 USD |
0.3315 USD |
| 2026-09-02 |
3.0718 USD |
48,338.4146 TRX |
0.3229 USD |
0.3221 USD |
0.3224 USD |
0.3246 USD |
| 2026-09-01 |
3.0974 USD |
28,313.1325 TRX |
0.3331 USD |
0.3220 USD |
0.3220 USD |
0.3228 USD |
| 2026-08-31 |
3.0022 USD |
22,619.0792 TRX |
0.3361 USD |
0.3329 USD |
0.3329 USD |
0.3331 USD |
| 2026-08-30 |
2.9465 USD |
474.2167 TRX |
0.3406 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2026-08-29 |
2.9359 USD |
1,512.7675 TRX |
0.3415 USD |
0.3380 USD |
0.3380 USD |
0.3406 USD |
| 2026-08-28 |
2.9223 USD |
7,343.8248 TRX |
0.3376 USD |
0.3376 USD |
0.3380 USD |
0.3422 USD |
| 2026-08-27 |
2.9624 USD |
23,908.4380 TRX |
0.3359 USD |
0.3340 USD |
0.3340 USD |
0.3373 USD |
| 2026-08-26 |
2.9770 USD |
14,953.9284 TRX |
0.3367 USD |
0.3348 USD |
0.3349 USD |
0.3356 USD |
| 2026-08-25 |
2.9701 USD |
125,189.5038 TRX |
0.3440 USD |
0.3379 USD |
0.3379 USD |
0.3379 USD |
| 2026-08-24 |
2.9074 USD |
4,196.3254 TRX |
0.3432 USD |
0.3432 USD |
0.3434 USD |
0.3440 USD |
| 2026-08-23 |
2.9101 USD |
45,871.2543 TRX |
0.3453 USD |
0.3422 USD |
0.3422 USD |
0.3432 USD |
| 2026-08-22 |
2.8961 USD |
17,674.3515 TRX |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3453 USD |
| 2026-08-21 |
2.9167 USD |
86,249.7178 TRX |
0.3398 USD |
0.3375 USD |
0.3381 USD |
0.3430 USD |
| 2026-08-20 |
2.9426 USD |
48,525.2384 TRX |
0.3343 USD |
0.3324 USD |
0.3324 USD |
0.3400 USD |
| 2026-08-19 |
2.9910 USD |
5,733.3472 TRX |
0.3330 USD |
0.3317 USD |
0.3317 USD |
0.3334 USD |
| 2026-08-18 |
3.0032 USD |
758.6826 TRX |
0.3314 USD |
0.3309 USD |
0.3309 USD |
0.3330 USD |
| 2026-08-17 |
3.0180 USD |
16,168.5400 TRX |
0.3310 USD |
0.3304 USD |
0.3304 USD |
0.3314 USD |
| 2026-08-16 |
3.0183 USD |
4,490.3601 TRX |
0.3314 USD |
0.3311 USD |
0.3311 USD |
0.3313 USD |
| 2026-08-15 |
3.0179 USD |
1,050.4465 TRX |
0.3327 USD |
0.3310 USD |
0.3310 USD |
0.3314 USD |
| 2026-08-14 |
3.0058 USD |
3,437.2961 TRX |
0.3343 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-13 |
2.9913 USD |
12,221.6253 TRX |
0.3356 USD |
0.3333 USD |
0.3337 USD |
0.3343 USD |
| 2026-08-12 |
2.9798 USD |
24,927.3420 TRX |
0.3347 USD |
0.3335 USD |
0.3343 USD |
0.3356 USD |
| 2026-08-11 |
2.9879 USD |
21,380.3834 TRX |
0.3306 USD |
0.3306 USD |
0.3306 USD |
0.3348 USD |
| 2026-08-10 |
3.0247 USD |
4,333.2532 TRX |
0.3300 USD |
0.3298 USD |
0.3298 USD |
0.3306 USD |
| 2026-08-09 |
3.0306 USD |
1,116.1995 TRX |
0.3288 USD |
0.3288 USD |
0.3289 USD |
0.3300 USD |
| 2026-08-08 |
3.0417 USD |
4,243.0726 TRX |
0.3275 USD |
0.3274 USD |
0.3275 USD |
0.3288 USD |
| 2026-08-07 |
3.0534 USD |
16,738.3674 TRX |
0.3271 USD |
0.3267 USD |
0.3269 USD |
0.3274 USD |
| 2026-08-06 |
3.0574 USD |
1,337.9044 TRX |
0.3272 USD |
0.3259 USD |
0.3263 USD |
0.3268 USD |
| 2026-08-05 |
3.0505 USD |
11,743.4779 TRX |
0.3289 USD |
0.3266 USD |
0.3266 USD |
0.3278 USD |
| 2026-08-04 |
3.0400 USD |
5,118.1312 TRX |
0.3287 USD |
0.3287 USD |
0.3288 USD |
0.3289 USD |
| 2026-08-03 |
3.0419 USD |
336.9154 TRX |
0.3271 USD |
0.3257 USD |
0.3257 USD |
0.3285 USD |
| 2026-08-02 |
3.0576 USD |
2,232.0687 TRX |
0.3261 USD |
0.3261 USD |
0.3266 USD |
0.3271 USD |