Identifier on Gemini: trxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
0.3182 USD |
570.3882 TRX |
0.3197 USD |
0.3175 USD |
0.3177 USD |
0.3182 USD |
| 2026-06-15 |
0.3197 USD |
10,469.0622 TRX |
0.3218 USD |
0.3188 USD |
0.3193 USD |
0.3197 USD |
| 2026-06-14 |
0.3188 USD |
465.1038 TRX |
0.3172 USD |
0.3157 USD |
0.3157 USD |
0.3188 USD |
| 2026-06-13 |
0.3172 USD |
30,084.2210 TRX |
0.3157 USD |
0.3153 USD |
0.3153 USD |
0.3173 USD |
| 2026-06-12 |
0.3157 USD |
63,902.9950 TRX |
0.3133 USD |
0.3130 USD |
0.3131 USD |
0.3154 USD |
| 2026-06-11 |
0.3133 USD |
32,652.5559 TRX |
0.3217 USD |
0.3123 USD |
0.3133 USD |
0.3133 USD |
| 2026-06-10 |
0.3217 USD |
3,274.7229 TRX |
0.3226 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2026-06-09 |
0.3226 USD |
13,782.0486 TRX |
0.3260 USD |
0.3214 USD |
0.3220 USD |
0.3235 USD |
| 2026-06-08 |
0.3260 USD |
2,030.9457 TRX |
0.3265 USD |
0.3256 USD |
0.3257 USD |
0.3260 USD |
| 2026-06-07 |
0.3265 USD |
3,116.9659 TRX |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3268 USD |
| 2026-06-06 |
0.3235 USD |
1,947.0648 TRX |
0.3202 USD |
0.3187 USD |
0.3201 USD |
0.3235 USD |
| 2026-06-05 |
0.3202 USD |
9,729.8954 TRX |
0.3322 USD |
0.3206 USD |
0.3216 USD |
0.3218 USD |
| 2026-06-04 |
0.3322 USD |
3,871.8523 TRX |
0.3333 USD |
0.3296 USD |
0.3302 USD |
0.3322 USD |
| 2026-06-03 |
0.3333 USD |
2,057.5179 TRX |
0.3325 USD |
0.3300 USD |
0.3300 USD |
0.3333 USD |
| 2026-06-02 |
0.3325 USD |
41,878.6271 TRX |
0.3439 USD |
0.3335 USD |
0.3355 USD |
0.3335 USD |
| 2026-06-01 |
0.3439 USD |
15,792.0788 TRX |
0.3498 USD |
0.3436 USD |
0.3440 USD |
0.3439 USD |
| 2026-05-31 |
0.3498 USD |
2,151.8662 TRX |
0.3471 USD |
0.3454 USD |
0.3454 USD |
0.3506 USD |
| 2026-05-30 |
0.3471 USD |
8,642.8245 TRX |
0.3440 USD |
0.3422 USD |
0.3422 USD |
0.3471 USD |
| 2026-05-29 |
0.3440 USD |
13,505.1447 TRX |
0.3520 USD |
0.3399 USD |
0.3423 USD |
0.3439 USD |
| 2026-05-28 |
0.3520 USD |
31,641.3905 TRX |
0.3681 USD |
0.3500 USD |
0.3501 USD |
0.3520 USD |
| 2026-05-27 |
0.3685 USD |
3,066.3843 TRX |
0.3743 USD |
0.3685 USD |
0.3687 USD |
0.3685 USD |
| 2026-05-26 |
0.3743 USD |
10,140.1516 TRX |
0.3719 USD |
0.3710 USD |
0.3716 USD |
0.3743 USD |
| 2026-05-25 |
0.3719 USD |
9,934.7371 TRX |
0.3654 USD |
0.3652 USD |
0.3652 USD |
0.3722 USD |
| 2026-05-24 |
0.3654 USD |
86,195.3748 TRX |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3678 USD |
| 2026-05-23 |
0.3619 USD |
1,093.5591 TRX |
0.3629 USD |
0.3587 USD |
0.3587 USD |
0.3619 USD |
| 2026-05-22 |
0.3629 USD |
9,847.0882 TRX |
0.3644 USD |
0.3596 USD |
0.3596 USD |
0.3623 USD |
| 2026-05-21 |
0.3644 USD |
31,374.6998 TRX |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3644 USD |
| 2026-05-20 |
0.3588 USD |
3,107.0851 TRX |
0.3560 USD |
0.3555 USD |
0.3555 USD |
0.3593 USD |
| 2026-05-19 |
0.3560 USD |
705.6052 TRX |
0.3549 USD |
0.3544 USD |
0.3544 USD |
0.3551 USD |
| 2026-05-18 |
0.3549 USD |
24,341.5610 TRX |
0.3562 USD |
0.3547 USD |
0.3547 USD |
0.3549 USD |
| 2026-05-17 |
0.3562 USD |
8,355.0295 TRX |
0.3554 USD |
0.3541 USD |
0.3545 USD |
0.3562 USD |
| 2026-05-16 |
0.3554 USD |
1,022.9351 TRX |
0.3520 USD |
0.3497 USD |
0.3497 USD |
0.3550 USD |
| 2026-05-15 |
0.3520 USD |
6,058.3203 TRX |
0.3538 USD |
0.3510 USD |
0.3510 USD |
0.3520 USD |
| 2026-05-14 |
0.3538 USD |
50,509.2992 TRX |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3536 USD |
| 2026-05-13 |
0.3503 USD |
19,861.6179 TRX |
0.3500 USD |
0.3491 USD |
0.3492 USD |
0.3503 USD |
| 2026-05-12 |
0.3500 USD |
14,917.5170 TRX |
0.3513 USD |
0.3471 USD |
0.3482 USD |
0.3500 USD |
| 2026-05-11 |
0.3513 USD |
11,735.3248 TRX |
0.3505 USD |
0.3502 USD |
0.3502 USD |
0.3513 USD |
| 2026-05-10 |
0.3505 USD |
1,855.7539 TRX |
0.3525 USD |
0.3497 USD |
0.3497 USD |
0.3509 USD |
| 2026-05-09 |
0.3525 USD |
2,744.1799 TRX |
0.3503 USD |
0.3501 USD |
0.3503 USD |
0.3525 USD |
| 2026-05-08 |
0.3503 USD |
23,463.2479 TRX |
0.3490 USD |
0.3480 USD |
0.3488 USD |
0.3503 USD |
| 2026-05-07 |
0.3490 USD |
5,105.5927 TRX |
0.3467 USD |
0.3448 USD |
0.3448 USD |
0.3490 USD |
| 2026-05-06 |
0.3467 USD |
18,423.0466 TRX |
0.3455 USD |
0.3432 USD |
0.3437 USD |
0.3467 USD |
| 2026-05-05 |
0.3455 USD |
1,581.2863 TRX |
0.3412 USD |
0.3389 USD |
0.3393 USD |
0.3455 USD |
| 2026-05-04 |
0.3412 USD |
16,871.6727 TRX |
0.3384 USD |
0.3384 USD |
0.3384 USD |
0.3412 USD |
| 2026-05-03 |
0.3384 USD |
3,482.6757 TRX |
0.3326 USD |
0.3307 USD |
0.3307 USD |
0.3384 USD |
| 2026-05-02 |
0.3326 USD |
3,592.1289 TRX |
0.3273 USD |
0.3262 USD |
0.3271 USD |
0.3326 USD |
| 2026-05-01 |
0.3273 USD |
1,104.3568 TRX |
0.3266 USD |
0.3262 USD |
0.3262 USD |
0.3273 USD |
| 2026-04-30 |
0.3266 USD |
2,618.3432 TRX |
0.3237 USD |
0.3237 USD |
0.3237 USD |
0.3264 USD |
| 2026-04-29 |
0.3237 USD |
383.2308 TRX |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3237 USD |
| 2026-04-28 |
0.3227 USD |
1,586.5883 TRX |
0.3260 USD |
0.3225 USD |
0.3227 USD |
0.3227 USD |