Identifier on Gemini: trxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
3.0505 USD |
11,743.4779 TRX |
0.3289 USD |
0.3266 USD |
0.3266 USD |
0.3278 USD |
| 2026-08-04 |
3.0400 USD |
5,118.1312 TRX |
0.3287 USD |
0.3287 USD |
0.3288 USD |
0.3289 USD |
| 2026-08-03 |
3.0419 USD |
336.9154 TRX |
0.3271 USD |
0.3257 USD |
0.3257 USD |
0.3285 USD |
| 2026-08-02 |
3.0576 USD |
2,232.0687 TRX |
0.3261 USD |
0.3261 USD |
0.3266 USD |
0.3271 USD |
| 2026-08-01 |
3.0608 USD |
9,820.8612 TRX |
0.3260 USD |
0.3100 USD |
0.3260 USD |
0.3261 USD |
| 2026-07-31 |
3.0673 USD |
2,725.5520 TRX |
0.3288 USD |
0.3253 USD |
0.3253 USD |
0.3261 USD |
| 2026-07-30 |
3.0415 USD |
1,120.0498 TRX |
0.3260 USD |
0.3254 USD |
0.3254 USD |
0.3289 USD |
| 2026-07-29 |
3.0679 USD |
4,337.4137 TRX |
0.3245 USD |
0.3245 USD |
0.3245 USD |
0.3260 USD |
| 2026-07-28 |
3.0817 USD |
819.5203 TRX |
0.3251 USD |
0.3237 USD |
0.3237 USD |
0.3245 USD |
| 2026-07-27 |
3.0759 USD |
23,477.4311 TRX |
0.3321 USD |
0.3268 USD |
0.3273 USD |
0.3268 USD |
| 2026-07-26 |
3.0115 USD |
15,553.3436 TRX |
0.3305 USD |
0.3305 USD |
0.3305 USD |
0.3321 USD |
| 2026-07-25 |
3.0257 USD |
2,463.9952 TRX |
0.3305 USD |
0.3295 USD |
0.3295 USD |
0.3305 USD |
| 2026-07-24 |
3.0259 USD |
8,074.2582 TRX |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3306 USD |
| 2026-07-23 |
3.0435 USD |
1,338.7985 TRX |
0.3287 USD |
0.3264 USD |
0.3264 USD |
0.3275 USD |
| 2026-07-22 |
3.0419 USD |
1,431.2516 TRX |
0.3295 USD |
0.3283 USD |
0.3283 USD |
0.3286 USD |
| 2026-07-21 |
3.0347 USD |
16,368.5843 TRX |
0.3268 USD |
0.3256 USD |
0.3256 USD |
0.3295 USD |
| 2026-07-20 |
3.0603 USD |
3,522.1860 TRX |
0.3272 USD |
0.3255 USD |
0.3255 USD |
0.3268 USD |
| 2026-07-19 |
3.0565 USD |
69.2779 TRX |
0.3258 USD |
0.3256 USD |
0.3256 USD |
0.3269 USD |
| 2026-07-18 |
3.0695 USD |
1,651.2248 TRX |
0.3227 USD |
0.3218 USD |
0.3218 USD |
0.3255 USD |
| 2026-07-17 |
3.0991 USD |
2,059.6427 TRX |
0.3228 USD |
0.3216 USD |
0.3216 USD |
0.3227 USD |
| 2026-07-16 |
3.0980 USD |
1,120.1533 TRX |
0.3248 USD |
0.3231 USD |
0.3231 USD |
0.3232 USD |
| 2026-07-15 |
3.0790 USD |
6,376.5271 TRX |
0.3252 USD |
0.3243 USD |
0.3245 USD |
0.3248 USD |
| 2026-07-14 |
3.0751 USD |
1,570.6685 TRX |
0.3254 USD |
0.3243 USD |
0.3243 USD |
0.3252 USD |
| 2026-07-13 |
3.0733 USD |
4,175.3014 TRX |
0.3312 USD |
0.3253 USD |
0.3253 USD |
0.3254 USD |
| 2026-07-12 |
3.0196 USD |
3,443.4924 TRX |
0.3308 USD |
0.3295 USD |
0.3295 USD |
0.3312 USD |
| 2026-07-11 |
3.0228 USD |
1,947.8459 TRX |
0.3302 USD |
0.3289 USD |
0.3289 USD |
0.3308 USD |
| 2026-07-10 |
3.0274 USD |
10,445.3383 TRX |
0.3315 USD |
0.3295 USD |
0.3305 USD |
0.3309 USD |
| 2026-07-09 |
3.0169 USD |
1,057.8152 TRX |
0.3282 USD |
0.3281 USD |
0.3282 USD |
0.3315 USD |
| 2026-07-08 |
3.0471 USD |
178.0284 TRX |
0.3318 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2026-07-07 |
3.0139 USD |
554.9392 TRX |
0.3293 USD |
0.3293 USD |
0.3295 USD |
0.3314 USD |
| 2026-07-06 |
3.0367 USD |
1,609.9765 TRX |
0.3289 USD |
0.3268 USD |
0.3268 USD |
0.3293 USD |
| 2026-07-05 |
3.0409 USD |
117.5794 TRX |
0.3258 USD |
0.3246 USD |
0.3246 USD |
0.3290 USD |
| 2026-07-04 |
3.0691 USD |
1,761.6153 TRX |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3258 USD |
| 2026-07-03 |
3.0977 USD |
8,441.3348 TRX |
0.3173 USD |
0.3171 USD |
0.3171 USD |
0.3226 USD |
| 2026-07-02 |
3.1517 USD |
1,175.7123 TRX |
0.3159 USD |
0.3157 USD |
0.3157 USD |
0.3173 USD |
| 2026-07-01 |
3.1590 USD |
13,569.5887 TRX |
0.3152 USD |
0.3152 USD |
0.3152 USD |
0.3178 USD |
| 2026-06-30 |
3.1726 USD |
7,023.7779 TRX |
0.3213 USD |
0.3147 USD |
0.3149 USD |
0.3149 USD |
| 2026-06-29 |
3.1128 USD |
2,484.1529 TRX |
0.3229 USD |
0.3212 USD |
0.3212 USD |
0.3213 USD |
| 2026-06-28 |
3.0968 USD |
234.5441 TRX |
0.3203 USD |
0.3203 USD |
0.3203 USD |
0.3229 USD |
| 2026-06-27 |
3.1217 USD |
53,422.5280 TRX |
0.3201 USD |
0.3189 USD |
0.3189 USD |
0.3203 USD |
| 2026-06-26 |
3.1239 USD |
23,257.8739 TRX |
0.3238 USD |
0.3187 USD |
0.3190 USD |
0.3201 USD |
| 2026-06-25 |
3.0885 USD |
18,170.2760 TRX |
0.3267 USD |
0.3228 USD |
0.3244 USD |
0.3238 USD |
| 2026-06-24 |
0.3267 USD |
25,618.5488 TRX |
0.3291 USD |
0.3250 USD |
0.3250 USD |
0.3268 USD |
| 2026-06-23 |
0.3291 USD |
1,929.4399 TRX |
0.3324 USD |
0.3283 USD |
0.3287 USD |
0.3287 USD |
| 2026-06-22 |
0.3324 USD |
2,244.0099 TRX |
0.3277 USD |
0.3277 USD |
0.3277 USD |
0.3324 USD |
| 2026-06-21 |
0.3277 USD |
7,219.7489 TRX |
0.3251 USD |
0.3251 USD |
0.3261 USD |
0.3277 USD |
| 2026-06-20 |
0.3231 USD |
962.4921 TRX |
0.3237 USD |
0.3221 USD |
0.3225 USD |
0.3225 USD |
| 2026-06-19 |
0.3237 USD |
871.4585 TRX |
0.3204 USD |
0.3203 USD |
0.3203 USD |
0.3227 USD |
| 2026-06-18 |
0.3204 USD |
3,507.2674 TRX |
0.3203 USD |
0.3183 USD |
0.3190 USD |
0.3201 USD |
| 2026-06-17 |
0.3203 USD |
1,222.4013 TRX |
0.3167 USD |
0.3167 USD |
0.3167 USD |
0.3203 USD |