Identifier on Gemini: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.6064 USD |
1,168.4303 TRU |
8.5989 USD |
8.4965 USD |
8.5087 USD |
8.6064 USD |
| 2025-07-07 |
8.6247 USD |
1,380.3074 TRU |
8.6236 USD |
8.5823 USD |
8.6092 USD |
8.6247 USD |
| 2025-07-06 |
8.6943 USD |
14.0243 TRU |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5317 USD |
| 2025-07-05 |
8.5000 USD |
290.5421 TRU |
8.5313 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-07-04 |
8.5313 USD |
2,158.9201 TRU |
8.9252 USD |
8.5313 USD |
8.5313 USD |
8.5313 USD |
| 2025-07-03 |
8.9226 USD |
1,564.4185 TRU |
8.9233 USD |
8.8331 USD |
8.8331 USD |
8.9536 USD |
| 2025-07-02 |
8.9233 USD |
1,377.9410 TRU |
8.5990 USD |
8.5147 USD |
8.5576 USD |
8.9233 USD |
| 2025-07-01 |
8.5990 USD |
1,625.4522 TRU |
8.9126 USD |
8.5990 USD |
8.5990 USD |
8.5990 USD |
| 2025-06-30 |
8.8947 USD |
1,557.9260 TRU |
9.2638 USD |
8.9650 USD |
9.0117 USD |
9.0117 USD |
| 2025-06-29 |
9.0786 USD |
205.6702 TRU |
9.1198 USD |
9.0187 USD |
9.0367 USD |
9.0786 USD |
| 2025-06-28 |
9.1032 USD |
1,242.3425 TRU |
8.8575 USD |
8.8575 USD |
8.9868 USD |
9.1032 USD |
| 2025-06-27 |
8.8575 USD |
902.7967 TRU |
8.9624 USD |
8.8575 USD |
8.8575 USD |
8.8575 USD |
| 2025-06-26 |
8.9624 USD |
2,120.8694 TRU |
8.9295 USD |
8.8031 USD |
8.8477 USD |
8.9624 USD |
| 2025-06-25 |
8.9295 USD |
936.8166 TRU |
9.2558 USD |
8.9295 USD |
9.0578 USD |
8.9295 USD |
| 2025-06-24 |
9.2558 USD |
3,991.8021 TRU |
9.2975 USD |
9.1748 USD |
9.2194 USD |
9.2558 USD |
| 2025-06-23 |
9.2192 USD |
1,916.6766 TRU |
8.7297 USD |
8.5742 USD |
8.6498 USD |
9.0655 USD |
| 2025-06-22 |
8.5000 USD |
3,874.0560 TRU |
8.9030 USD |
8.4882 USD |
8.5000 USD |
8.5000 USD |
| 2025-06-21 |
8.9030 USD |
2,262.5621 TRU |
9.1957 USD |
8.7996 USD |
8.9030 USD |
8.9030 USD |
| 2025-06-20 |
9.2672 USD |
6,022.1615 TRU |
9.3100 USD |
8.9500 USD |
9.0875 USD |
9.2672 USD |
| 2025-06-19 |
9.3100 USD |
708.3693 TRU |
9.3864 USD |
9.3097 USD |
9.3100 USD |
9.3100 USD |
| 2025-06-18 |
9.2574 USD |
3,844.2825 TRU |
9.5304 USD |
9.1216 USD |
9.2356 USD |
9.2574 USD |
| 2025-06-17 |
9.4674 USD |
4,220.2778 TRU |
9.7546 USD |
9.3701 USD |
9.4345 USD |
9.4674 USD |
| 2025-06-16 |
10.0788 USD |
3,850.2797 TRU |
9.9711 USD |
9.9120 USD |
9.9711 USD |
10.0625 USD |
| 2025-06-15 |
9.9612 USD |
6,605.7483 TRU |
10.0397 USD |
9.8705 USD |
9.9086 USD |
9.9814 USD |
| 2025-06-14 |
10.0397 USD |
11,880.2635 TRU |
10.1822 USD |
9.8976 USD |
9.9679 USD |
10.0464 USD |
| 2025-06-13 |
10.1142 USD |
7,447.3285 TRU |
10.0923 USD |
9.6927 USD |
9.8433 USD |
10.0641 USD |
| 2025-06-12 |
10.3544 USD |
8,715.2031 TRU |
10.7121 USD |
10.2530 USD |
10.3647 USD |
10.4337 USD |
| 2025-06-11 |
10.7121 USD |
7,655.1427 TRU |
10.9347 USD |
10.5548 USD |
10.6481 USD |
10.5914 USD |
| 2025-06-10 |
10.7637 USD |
4,440.1400 TRU |
10.8610 USD |
10.6324 USD |
10.7111 USD |
10.7637 USD |
| 2025-06-09 |
10.8636 USD |
7,112.6577 TRU |
10.3789 USD |
10.2684 USD |
10.2684 USD |
10.8642 USD |
| 2025-06-08 |
10.3789 USD |
3,493.1444 TRU |
10.3837 USD |
10.2267 USD |
10.2304 USD |
10.4256 USD |
| 2025-06-07 |
10.3837 USD |
5,785.0271 TRU |
10.1126 USD |
10.1126 USD |
10.2234 USD |
10.3709 USD |
| 2025-06-06 |
9.9791 USD |
11,673.8853 TRU |
9.7527 USD |
9.6538 USD |
9.6758 USD |
9.9791 USD |
| 2025-06-05 |
9.8000 USD |
22,929.5727 TRU |
10.7892 USD |
9.3697 USD |
9.8198 USD |
9.8000 USD |
| 2025-06-04 |
10.7900 USD |
7,011.5662 TRU |
11.1816 USD |
10.7368 USD |
10.7846 USD |
10.7785 USD |
| 2025-06-03 |
11.1816 USD |
11,065.1247 TRU |
11.3265 USD |
11.1212 USD |
11.1816 USD |
11.1816 USD |
| 2025-06-02 |
11.3347 USD |
2,363.5655 TRU |
11.3530 USD |
11.0896 USD |
11.0965 USD |
11.3347 USD |
| 2025-06-01 |
11.3530 USD |
2,115.7706 TRU |
11.2410 USD |
10.9807 USD |
10.9920 USD |
11.3530 USD |
| 2025-05-31 |
11.3234 USD |
14,600.1539 TRU |
10.8434 USD |
10.5100 USD |
10.6888 USD |
11.3201 USD |
| 2025-05-30 |
11.0556 USD |
18,324.5773 TRU |
11.9107 USD |
10.8957 USD |
11.1827 USD |
11.1908 USD |
| 2025-05-29 |
12.0477 USD |
3,535.6074 TRU |
12.0211 USD |
11.8613 USD |
11.9922 USD |
12.1093 USD |