Identifier on Gemini: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
8.7513 USD |
78.3394 TRU |
8.5500 USD |
8.4142 USD |
8.5500 USD |
8.7513 USD |
| 2025-09-06 |
8.5500 USD |
133.6463 TRU |
8.3717 USD |
8.3132 USD |
8.3132 USD |
8.5500 USD |
| 2025-09-05 |
8.4474 USD |
247.4491 TRU |
8.3041 USD |
8.3041 USD |
8.3297 USD |
8.4474 USD |
| 2025-09-04 |
8.3041 USD |
528.5887 TRU |
8.6229 USD |
8.2001 USD |
8.2001 USD |
8.2860 USD |
| 2025-09-03 |
8.6229 USD |
268.5352 TRU |
8.4183 USD |
8.2767 USD |
8.4235 USD |
8.6230 USD |
| 2025-09-02 |
8.6556 USD |
727.0652 TRU |
8.8229 USD |
8.2986 USD |
8.3666 USD |
8.6556 USD |
| 2025-09-01 |
8.8230 USD |
2,635.3491 TRU |
8.7264 USD |
8.2820 USD |
8.4053 USD |
8.8231 USD |
| 2025-08-31 |
8.8097 USD |
801.6358 TRU |
8.8230 USD |
8.4510 USD |
8.4510 USD |
8.8097 USD |
| 2025-08-30 |
8.8230 USD |
49.8990 TRU |
8.8247 USD |
8.3963 USD |
8.3963 USD |
8.8230 USD |
| 2025-08-29 |
8.8247 USD |
37.2990 TRU |
8.8327 USD |
8.3464 USD |
8.3464 USD |
8.8247 USD |
| 2025-08-28 |
8.5241 USD |
132.6350 TRU |
8.5680 USD |
8.5134 USD |
8.5134 USD |
8.5241 USD |
| 2025-08-27 |
8.4850 USD |
74.7540 TRU |
8.8434 USD |
8.4309 USD |
8.4309 USD |
8.4850 USD |
| 2025-08-26 |
8.8434 USD |
316.4211 TRU |
8.3418 USD |
8.1997 USD |
8.2758 USD |
9.0696 USD |
| 2025-08-25 |
8.3418 USD |
441.2491 TRU |
8.6869 USD |
8.1600 USD |
8.1600 USD |
8.3418 USD |
| 2025-08-24 |
8.6869 USD |
315.0863 TRU |
8.9061 USD |
8.6869 USD |
8.6869 USD |
8.6869 USD |
| 2025-08-23 |
8.9061 USD |
814.2930 TRU |
8.9707 USD |
8.8446 USD |
8.8446 USD |
8.9061 USD |
| 2025-08-22 |
8.9963 USD |
951.5146 TRU |
8.4112 USD |
8.2401 USD |
8.4112 USD |
9.2383 USD |
| 2025-08-21 |
8.4586 USD |
867.4894 TRU |
8.9252 USD |
8.3417 USD |
8.4084 USD |
8.4586 USD |
| 2025-08-20 |
8.9028 USD |
342.2479 TRU |
8.7123 USD |
8.6529 USD |
8.6529 USD |
8.9028 USD |
| 2025-08-19 |
8.7123 USD |
2,789.1541 TRU |
9.0472 USD |
8.6851 USD |
8.6904 USD |
8.7123 USD |
| 2025-08-18 |
9.0472 USD |
191.7872 TRU |
9.2688 USD |
8.9148 USD |
8.9818 USD |
9.0472 USD |
| 2025-08-17 |
9.2688 USD |
2,139.3240 TRU |
9.1470 USD |
9.1274 USD |
9.1288 USD |
9.2688 USD |
| 2025-08-16 |
9.1470 USD |
766.4493 TRU |
9.2252 USD |
9.0456 USD |
9.0456 USD |
9.1470 USD |
| 2025-08-15 |
9.2252 USD |
866.5834 TRU |
9.0891 USD |
8.9000 USD |
8.9000 USD |
9.6481 USD |
| 2025-08-14 |
8.9000 USD |
3,656.8864 TRU |
9.6427 USD |
8.7925 USD |
8.9000 USD |
8.9000 USD |
| 2025-08-13 |
9.5866 USD |
1,730.8876 TRU |
9.2211 USD |
9.2211 USD |
9.2833 USD |
9.5866 USD |
| 2025-08-12 |
9.2591 USD |
1,256.3909 TRU |
8.8080 USD |
8.8080 USD |
8.8080 USD |
9.2591 USD |
| 2025-08-11 |
8.8080 USD |
602.2580 TRU |
9.2740 USD |
8.7861 USD |
8.7861 USD |
8.7861 USD |
| 2025-08-10 |
9.2740 USD |
1,373.1721 TRU |
9.5443 USD |
9.1500 USD |
9.2740 USD |
9.2740 USD |
| 2025-08-09 |
9.6347 USD |
281.4504 TRU |
9.4297 USD |
9.4293 USD |
9.4297 USD |
9.6347 USD |
| 2025-08-08 |
9.4200 USD |
1,105.6405 TRU |
9.2433 USD |
9.1495 USD |
9.1654 USD |
9.4200 USD |
| 2025-08-07 |
9.1924 USD |
1,198.5451 TRU |
8.8682 USD |
8.8345 USD |
8.8413 USD |
9.1924 USD |
| 2025-08-06 |
8.8682 USD |
172.4370 TRU |
8.6825 USD |
8.6144 USD |
8.6144 USD |
8.8682 USD |
| 2025-08-05 |
8.6825 USD |
1,041.6841 TRU |
9.0345 USD |
8.6803 USD |
8.6825 USD |
8.6825 USD |
| 2025-08-04 |
9.0345 USD |
1,497.7196 TRU |
8.8201 USD |
8.8201 USD |
8.8201 USD |
8.9486 USD |
| 2025-08-03 |
8.8418 USD |
519.5682 TRU |
8.6364 USD |
8.6160 USD |
8.6160 USD |
8.8418 USD |
| 2025-08-02 |
8.6364 USD |
1,048.3712 TRU |
8.6984 USD |
8.4834 USD |
8.5858 USD |
8.6364 USD |
| 2025-08-01 |
8.5034 USD |
751.7113 TRU |
8.9474 USD |
8.7396 USD |
8.7500 USD |
8.8584 USD |
| 2025-07-31 |
9.0846 USD |
82.2578 TRU |
9.2774 USD |
9.0846 USD |
9.0866 USD |
9.0846 USD |
| 2025-07-30 |
9.2774 USD |
338.8417 TRU |
9.5042 USD |
9.0700 USD |
9.2180 USD |
9.2774 USD |
| 2025-07-29 |
9.4243 USD |
765.2148 TRU |
9.7034 USD |
9.3898 USD |
9.4437 USD |
9.4243 USD |
| 2025-07-28 |
9.7000 USD |
3,153.3779 TRU |
10.2997 USD |
9.7000 USD |
9.8068 USD |
9.7000 USD |
| 2025-07-27 |
10.4197 USD |
1,541.6446 TRU |
10.2294 USD |
10.1300 USD |
10.1338 USD |
10.2411 USD |
| 2025-07-26 |
10.2294 USD |
836.0626 TRU |
10.0851 USD |
10.0559 USD |
10.0775 USD |
10.2294 USD |
| 2025-07-25 |
10.0851 USD |
1,332.6995 TRU |
10.0408 USD |
9.6858 USD |
9.8175 USD |
10.0851 USD |
| 2025-07-24 |
10.0408 USD |
1,663.4456 TRU |
10.0588 USD |
9.5734 USD |
9.7671 USD |
10.0408 USD |
| 2025-07-23 |
10.0588 USD |
2,018.6613 TRU |
11.1708 USD |
10.0000 USD |
10.1059 USD |
10.0588 USD |
| 2025-07-22 |
11.0302 USD |
4,612.9720 TRU |
11.2692 USD |
10.6044 USD |
10.7636 USD |
10.9505 USD |
| 2025-07-21 |
11.2443 USD |
5,229.3196 TRU |
10.8552 USD |
10.5978 USD |
10.6588 USD |
11.2443 USD |
| 2025-07-20 |
10.4655 USD |
2,478.8196 TRU |
10.1349 USD |
10.1256 USD |
10.2007 USD |
10.7831 USD |