Identifier on Gemini: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9748 USD |
211.8656 TRU |
5.9689 USD |
5.9510 USD |
5.9510 USD |
5.9748 USD |
| 2025-12-04 |
5.9689 USD |
1,392.3819 TRU |
6.0977 USD |
5.9653 USD |
6.0437 USD |
5.9689 USD |
| 2025-12-03 |
6.0302 USD |
628.5929 TRU |
5.9979 USD |
5.9864 USD |
5.9864 USD |
6.0302 USD |
| 2025-12-02 |
6.0243 USD |
625.6333 TRU |
5.7227 USD |
5.7177 USD |
5.7240 USD |
6.0243 USD |
| 2025-12-01 |
5.6607 USD |
3,920.1265 TRU |
6.0680 USD |
5.6058 USD |
5.6371 USD |
5.6513 USD |
| 2025-11-30 |
6.0680 USD |
177.6986 TRU |
6.0534 USD |
6.0004 USD |
6.0004 USD |
6.0680 USD |
| 2025-11-29 |
6.0534 USD |
76.8263 TRU |
6.0642 USD |
6.0307 USD |
6.0307 USD |
6.0534 USD |
| 2025-11-28 |
6.0642 USD |
361.1519 TRU |
6.1555 USD |
6.0453 USD |
6.0549 USD |
6.0549 USD |
| 2025-11-27 |
6.2127 USD |
1,199.7256 TRU |
6.2664 USD |
6.1735 USD |
6.1808 USD |
6.2127 USD |
| 2025-11-26 |
6.2664 USD |
928.7876 TRU |
6.2044 USD |
6.1102 USD |
6.1350 USD |
6.2664 USD |
| 2025-11-25 |
6.1844 USD |
256.5334 TRU |
6.3697 USD |
6.1754 USD |
6.1844 USD |
6.1844 USD |
| 2025-11-24 |
6.4127 USD |
4,131.2299 TRU |
6.2634 USD |
6.1780 USD |
6.2162 USD |
6.4127 USD |
| 2025-11-23 |
6.2771 USD |
2,262.7082 TRU |
6.3237 USD |
6.2771 USD |
6.2987 USD |
6.2771 USD |
| 2025-11-22 |
6.2850 USD |
10,157.3066 TRU |
6.1830 USD |
6.1830 USD |
6.2685 USD |
6.2795 USD |
| 2025-11-21 |
6.2845 USD |
257.0196 TRU |
6.7594 USD |
6.0900 USD |
6.1689 USD |
6.3512 USD |
| 2025-11-20 |
6.6549 USD |
1,146.5171 TRU |
6.8270 USD |
6.5841 USD |
6.6048 USD |
6.6549 USD |
| 2025-11-19 |
6.7334 USD |
491.2747 TRU |
7.1283 USD |
6.6479 USD |
6.6884 USD |
6.7334 USD |
| 2025-11-18 |
7.1283 USD |
71.5437 TRU |
6.8947 USD |
6.8458 USD |
6.8458 USD |
7.1283 USD |
| 2025-11-17 |
6.8817 USD |
197.6493 TRU |
7.0837 USD |
6.7800 USD |
6.8193 USD |
6.8193 USD |
| 2025-11-16 |
7.0569 USD |
1,164.6198 TRU |
7.2238 USD |
7.0264 USD |
7.0264 USD |
7.0569 USD |
| 2025-11-15 |
7.2043 USD |
143.1345 TRU |
7.1999 USD |
7.1557 USD |
7.1557 USD |
7.2043 USD |
| 2025-11-14 |
7.3165 USD |
775.1534 TRU |
7.1766 USD |
6.9681 USD |
7.1582 USD |
7.3165 USD |
| 2025-11-13 |
7.2456 USD |
194.9264 TRU |
7.4855 USD |
7.1580 USD |
7.1999 USD |
7.1715 USD |
| 2025-11-12 |
7.4511 USD |
2,079.9569 TRU |
8.0335 USD |
7.4008 USD |
7.4631 USD |
7.4008 USD |
| 2025-11-11 |
8.0497 USD |
3,502.1240 TRU |
8.8975 USD |
8.1100 USD |
8.1461 USD |
8.1574 USD |
| 2025-11-10 |
9.3693 USD |
6,737.7588 TRU |
7.7891 USD |
7.7891 USD |
7.7891 USD |
9.5299 USD |
| 2025-11-09 |
7.7891 USD |
196.5473 TRU |
7.4869 USD |
7.4386 USD |
7.4386 USD |
7.7891 USD |
| 2025-11-08 |
7.5070 USD |
649.9596 TRU |
7.8221 USD |
7.4563 USD |
7.4563 USD |
7.5435 USD |
| 2025-11-07 |
7.8752 USD |
2,157.1410 TRU |
7.6281 USD |
7.3818 USD |
7.4026 USD |
7.9633 USD |
| 2025-11-06 |
7.6481 USD |
2,864.1170 TRU |
8.0458 USD |
7.6143 USD |
7.7687 USD |
7.6481 USD |
| 2025-11-05 |
7.9208 USD |
322.7060 TRU |
6.9801 USD |
6.8775 USD |
6.9697 USD |
7.8158 USD |
| 2025-11-04 |
7.2399 USD |
1,967.6860 TRU |
7.2410 USD |
7.0553 USD |
7.1620 USD |
7.2399 USD |
| 2025-11-03 |
7.2231 USD |
7,358.4192 TRU |
7.5003 USD |
7.0893 USD |
7.3489 USD |
7.0893 USD |
| 2025-11-02 |
7.5187 USD |
452.3982 TRU |
7.7347 USD |
7.5063 USD |
7.5219 USD |
7.5063 USD |
| 2025-11-01 |
7.9315 USD |
1,338.1561 TRU |
8.0120 USD |
7.8957 USD |
7.9309 USD |
7.9315 USD |
| 2025-10-31 |
8.0863 USD |
2,277.1334 TRU |
7.7996 USD |
7.6551 USD |
7.7996 USD |
8.0863 USD |
| 2025-10-30 |
7.7998 USD |
3,552.8722 TRU |
8.6400 USD |
7.1691 USD |
7.2351 USD |
7.7998 USD |
| 2025-10-29 |
8.6500 USD |
3,431.3357 TRU |
7.4279 USD |
7.3916 USD |
7.4279 USD |
8.8713 USD |
| 2025-10-28 |
7.4212 USD |
28,075.0821 TRU |
7.1491 USD |
6.7739 USD |
6.8142 USD |
7.4212 USD |
| 2025-10-27 |
7.3776 USD |
18,789.1297 TRU |
6.2879 USD |
6.2005 USD |
6.2005 USD |
7.9301 USD |
| 2025-10-26 |
6.1775 USD |
142.6793 TRU |
6.0042 USD |
5.9603 USD |
5.9603 USD |
6.1573 USD |
| 2025-10-25 |
6.0042 USD |
645.1554 TRU |
5.9089 USD |
5.9089 USD |
5.9496 USD |
6.0042 USD |
| 2025-10-24 |
5.9089 USD |
267.5451 TRU |
5.8606 USD |
5.8600 USD |
5.8606 USD |
5.9089 USD |
| 2025-10-23 |
5.9269 USD |
403.4114 TRU |
5.6620 USD |
5.6620 USD |
5.7173 USD |
5.9269 USD |
| 2025-10-22 |
5.6620 USD |
338.8836 TRU |
5.9286 USD |
5.6388 USD |
5.7043 USD |
5.6447 USD |
| 2025-10-21 |
6.0467 USD |
285.4061 TRU |
5.9923 USD |
5.8674 USD |
5.8674 USD |
6.0467 USD |
| 2025-10-20 |
5.9430 USD |
46.1869 TRU |
5.9752 USD |
5.9233 USD |
5.9419 USD |
5.9430 USD |
| 2025-10-19 |
6.0055 USD |
195.3049 TRU |
5.8824 USD |
5.8604 USD |
5.8604 USD |
5.9689 USD |
| 2025-10-18 |
5.8753 USD |
15.4290 TRU |
6.2858 USD |
5.8753 USD |
5.8753 USD |
5.8753 USD |
| 2025-10-17 |
6.2858 USD |
442.3995 TRU |
5.9565 USD |
5.7741 USD |
5.7741 USD |
6.2858 USD |