Identifier on Gemini: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.1651 USD |
1,447.3639 TRU |
4.2710 USD |
4.1651 USD |
4.1651 USD |
4.1651 USD |
| 2026-02-02 |
4.2302 USD |
1,112.4645 TRU |
4.1272 USD |
4.0635 USD |
4.1124 USD |
4.2302 USD |
| 2026-02-01 |
4.1192 USD |
741.4933 TRU |
4.1991 USD |
4.1188 USD |
4.1696 USD |
4.1192 USD |
| 2026-01-31 |
4.1991 USD |
966.7636 TRU |
4.4851 USD |
4.1473 USD |
4.1991 USD |
4.1991 USD |
| 2026-01-30 |
4.5481 USD |
590.4469 TRU |
4.5680 USD |
4.4968 USD |
4.5167 USD |
4.5481 USD |
| 2026-01-29 |
4.5680 USD |
163.1130 TRU |
4.7657 USD |
4.5396 USD |
4.5398 USD |
4.5680 USD |
| 2026-01-28 |
4.7245 USD |
112.0155 TRU |
4.7965 USD |
4.7245 USD |
4.7245 USD |
4.7245 USD |
| 2026-01-27 |
4.7995 USD |
673.9190 TRU |
4.7987 USD |
4.7367 USD |
4.7484 USD |
4.7900 USD |
| 2026-01-26 |
4.8394 USD |
20.1550 TRU |
4.7035 USD |
4.7035 USD |
4.7035 USD |
4.8394 USD |
| 2026-01-25 |
4.7035 USD |
933.4868 TRU |
4.9474 USD |
4.7035 USD |
4.7982 USD |
4.7035 USD |
| 2026-01-24 |
4.9474 USD |
372.7806 TRU |
4.8695 USD |
4.8552 USD |
4.8552 USD |
4.9303 USD |
| 2026-01-23 |
4.8695 USD |
71.2919 TRU |
4.8694 USD |
4.8694 USD |
4.8694 USD |
4.8695 USD |
| 2026-01-22 |
4.8694 USD |
22.1495 TRU |
4.9586 USD |
4.8694 USD |
4.9552 USD |
4.8694 USD |
| 2026-01-21 |
4.8923 USD |
898.1688 TRU |
4.7769 USD |
4.7769 USD |
4.8067 USD |
4.8067 USD |
| 2026-01-20 |
4.7769 USD |
338.5800 TRU |
5.0282 USD |
4.7769 USD |
4.8344 USD |
4.7769 USD |
| 2026-01-19 |
5.0282 USD |
3,757.9727 TRU |
5.0875 USD |
4.6200 USD |
4.9472 USD |
5.0282 USD |
| 2026-01-18 |
5.1548 USD |
376.1504 TRU |
5.2893 USD |
5.1390 USD |
5.1548 USD |
5.1548 USD |
| 2026-01-17 |
5.2893 USD |
1,857.5475 TRU |
5.3929 USD |
5.2771 USD |
5.3590 USD |
5.2893 USD |
| 2026-01-16 |
5.2970 USD |
452.0795 TRU |
5.3315 USD |
5.2970 USD |
5.2970 USD |
5.2970 USD |
| 2026-01-15 |
5.3575 USD |
1,550.3786 TRU |
5.5683 USD |
5.3575 USD |
5.3575 USD |
5.3575 USD |
| 2026-01-14 |
5.5683 USD |
5,356.1546 TRU |
5.6702 USD |
5.5691 USD |
5.5834 USD |
5.5691 USD |
| 2026-01-13 |
5.5607 USD |
9,362.4695 TRU |
5.3500 USD |
5.3460 USD |
5.3500 USD |
5.5607 USD |
| 2026-01-12 |
5.3500 USD |
3,019.3227 TRU |
5.4112 USD |
5.3163 USD |
5.3239 USD |
5.3500 USD |
| 2026-01-11 |
5.4234 USD |
5,123.2987 TRU |
5.3988 USD |
5.3653 USD |
5.3653 USD |
5.4234 USD |
| 2026-01-10 |
5.3988 USD |
457.3741 TRU |
5.4166 USD |
5.3681 USD |
5.3681 USD |
5.3988 USD |
| 2026-01-09 |
5.4166 USD |
1,873.1127 TRU |
5.3745 USD |
5.3277 USD |
5.3277 USD |
5.4166 USD |
| 2026-01-08 |
5.3745 USD |
586.9689 TRU |
5.3048 USD |
5.2500 USD |
5.2500 USD |
5.3694 USD |
| 2026-01-07 |
5.3727 USD |
1,018.0166 TRU |
5.4616 USD |
5.3446 USD |
5.3925 USD |
5.3720 USD |
| 2026-01-06 |
5.4616 USD |
5,391.0535 TRU |
5.6515 USD |
5.3000 USD |
5.3000 USD |
5.4107 USD |
| 2026-01-05 |
5.5599 USD |
5,383.4340 TRU |
5.3698 USD |
5.3698 USD |
5.3886 USD |
5.5599 USD |
| 2026-01-04 |
5.3703 USD |
11,276.9044 TRU |
5.2762 USD |
5.2739 USD |
5.2762 USD |
5.3973 USD |
| 2026-01-03 |
5.2762 USD |
10,532.4117 TRU |
5.0391 USD |
4.9542 USD |
4.9542 USD |
5.2487 USD |
| 2026-01-02 |
5.0012 USD |
102.9970 TRU |
4.8564 USD |
4.8323 USD |
4.8323 USD |
5.0012 USD |
| 2026-01-01 |
4.8564 USD |
2,112.3947 TRU |
4.8099 USD |
4.6999 USD |
4.6999 USD |
4.7637 USD |
| 2025-12-31 |
4.8099 USD |
1,051.8276 TRU |
4.8876 USD |
4.7891 USD |
4.7891 USD |
4.8200 USD |
| 2025-12-30 |
4.9108 USD |
209.2564 TRU |
4.9134 USD |
4.9061 USD |
4.9061 USD |
4.9108 USD |
| 2025-12-29 |
4.9169 USD |
1,225.8088 TRU |
4.9051 USD |
4.9051 USD |
4.9169 USD |
4.9169 USD |
| 2025-12-28 |
4.9051 USD |
340.1735 TRU |
4.9388 USD |
4.9051 USD |
4.9315 USD |
4.9051 USD |
| 2025-12-27 |
4.9388 USD |
1,126.3140 TRU |
4.8947 USD |
4.8783 USD |
4.8823 USD |
4.9411 USD |
| 2025-12-26 |
4.8684 USD |
1,135.4799 TRU |
4.9414 USD |
4.8684 USD |
4.8869 USD |
4.8684 USD |
| 2025-12-25 |
4.9414 USD |
323.1700 TRU |
4.9149 USD |
4.9149 USD |
4.9149 USD |
4.9414 USD |
| 2025-12-24 |
4.8946 USD |
2,994.7461 TRU |
4.9402 USD |
4.7847 USD |
4.8244 USD |
4.8946 USD |
| 2025-12-23 |
4.9402 USD |
588.1378 TRU |
4.9321 USD |
4.9060 USD |
4.9060 USD |
4.9060 USD |
| 2025-12-22 |
4.9321 USD |
1,006.1110 TRU |
5.0733 USD |
4.9321 USD |
4.9321 USD |
4.9321 USD |
| 2025-12-21 |
5.0130 USD |
151.2436 TRU |
5.1012 USD |
5.0130 USD |
5.0130 USD |
5.0130 USD |
| 2025-12-20 |
5.1012 USD |
1,948.6557 TRU |
5.1587 USD |
5.1012 USD |
5.1075 USD |
5.1012 USD |
| 2025-12-19 |
5.1504 USD |
17.1975 TRU |
5.0033 USD |
5.0033 USD |
5.0033 USD |
5.1504 USD |
| 2025-12-18 |
5.0078 USD |
848.0112 TRU |
5.1286 USD |
4.9861 USD |
5.0078 USD |
5.0078 USD |
| 2025-12-17 |
5.1590 USD |
35.5798 TRU |
5.2897 USD |
5.1590 USD |
5.1590 USD |
5.1590 USD |
| 2025-12-16 |
5.2296 USD |
634.2491 TRU |
5.3269 USD |
5.2036 USD |
5.2296 USD |
5.2296 USD |