Identifier on Gemini: tonusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.5942 SDC |
27,770.8244 TON |
1.6578 SDC |
1.5718 SDC |
1.5969 SDC |
1.5942 SDC |
| 2025-12-03 |
1.6578 SDC |
27,993.6799 TON |
1.5839 SDC |
1.5732 SDC |
1.5839 SDC |
1.6530 SDC |
| 2025-12-02 |
1.5839 SDC |
33,779.4719 TON |
1.5069 SDC |
1.4886 SDC |
1.4953 SDC |
1.5839 SDC |
| 2025-12-01 |
1.4954 SDC |
91,249.2117 TON |
1.5943 SDC |
1.4397 SDC |
1.4681 SDC |
1.4954 SDC |
| 2025-11-30 |
1.6058 SDC |
36,525.8725 TON |
1.5862 SDC |
1.5515 SDC |
1.5548 SDC |
1.6102 SDC |
| 2025-11-29 |
1.5862 SDC |
6,196.7845 TON |
1.5933 SDC |
1.5797 SDC |
1.5818 SDC |
1.5862 SDC |
| 2025-11-28 |
1.6022 SDC |
24,752.8870 TON |
1.6308 SDC |
1.5865 SDC |
1.6022 SDC |
1.6022 SDC |
| 2025-11-27 |
1.6571 SDC |
7,163.4881 TON |
1.6159 SDC |
1.5927 SDC |
1.5935 SDC |
1.6571 SDC |
| 2025-11-26 |
1.6159 SDC |
17,973.5606 TON |
1.5707 SDC |
1.5492 SDC |
1.5492 SDC |
1.6159 SDC |
| 2025-11-25 |
1.5443 SDC |
37,871.9638 TON |
1.5500 SDC |
1.4854 SDC |
1.5085 SDC |
1.5443 SDC |
| 2025-11-24 |
1.5734 SDC |
24,245.3723 TON |
1.4689 SDC |
1.4575 SDC |
1.4681 SDC |
1.5573 SDC |
| 2025-11-23 |
1.4793 SDC |
14,227.6870 TON |
1.5330 SDC |
1.4798 SDC |
1.4849 SDC |
1.4849 SDC |
| 2025-11-22 |
1.5122 SDC |
16,108.6410 TON |
1.5220 SDC |
1.4902 SDC |
1.4933 SDC |
1.5122 SDC |
| 2025-11-21 |
1.5164 SDC |
96,539.9441 TON |
1.5913 SDC |
1.4677 SDC |
1.4976 SDC |
1.5008 SDC |
| 2025-11-20 |
1.5913 SDC |
21,013.1297 TON |
1.7189 SDC |
1.5913 SDC |
1.6135 SDC |
1.6187 SDC |
| 2025-11-19 |
1.7189 SDC |
20,406.4190 TON |
1.7887 SDC |
1.6902 SDC |
1.6969 SDC |
1.7189 SDC |
| 2025-11-18 |
1.7983 SDC |
17,936.5646 TON |
1.7557 SDC |
1.7419 SDC |
1.7557 SDC |
1.7983 SDC |
| 2025-11-17 |
1.7306 SDC |
27,887.1114 TON |
1.8301 SDC |
1.7249 SDC |
1.7306 SDC |
1.7306 SDC |
| 2025-11-16 |
1.7817 SDC |
16,461.6984 TON |
1.8576 SDC |
1.7501 SDC |
1.7665 SDC |
1.7817 SDC |
| 2025-11-15 |
1.8576 SDC |
9,008.4760 TON |
1.8151 SDC |
1.8086 SDC |
1.8333 SDC |
1.8576 SDC |
| 2025-11-14 |
1.8360 SDC |
32,276.4091 TON |
1.9945 SDC |
1.8207 SDC |
1.8343 SDC |
1.8530 SDC |
| 2025-11-13 |
1.9507 SDC |
46,417.9698 TON |
2.0035 SDC |
1.9498 SDC |
1.9603 SDC |
1.9530 SDC |
| 2025-11-12 |
2.0035 SDC |
7,961.0392 TON |
2.0232 SDC |
1.9946 SDC |
1.9946 SDC |
2.0035 SDC |
| 2025-11-11 |
2.0394 SDC |
12,030.0025 TON |
2.1522 SDC |
2.0339 SDC |
2.0398 SDC |
2.0394 SDC |