Crypto exchange Gemini
Market Tokamak Network (TON) / ShadowCash (SDC)
Identifier on Gemini: tonusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.4029 SDC | 134,739.7409 TON | 1.3670 SDC | 1.3358 SDC | 1.3504 SDC | 1.4143 SDC |
| 2026-02-02 | 1.3681 SDC | 64,430.9820 TON | 1.3330 SDC | 1.2976 SDC | 1.3298 SDC | 1.3681 SDC |
| 2026-02-01 | 1.3315 SDC | 89,027.3450 TON | 1.3417 SDC | 1.3112 SDC | 1.3277 SDC | 1.3400 SDC |
| 2026-01-31 | 1.3135 SDC | 76,591.3893 TON | 1.4538 SDC | 1.2861 SDC | 1.3315 SDC | 1.3142 SDC |
| 2026-01-30 | 1.4683 SDC | 35,455.1701 TON | 1.4539 SDC | 1.4090 SDC | 1.4217 SDC | 1.4683 SDC |
| 2026-01-29 | 1.4539 SDC | 62,178.3235 TON | 1.5374 SDC | 1.4270 SDC | 1.4379 SDC | 1.4572 SDC |
| 2026-01-28 | 1.5308 SDC | 18,244.0890 TON | 1.5252 SDC | 1.5092 SDC | 1.5121 SDC | 1.5308 SDC |
| 2026-01-27 | 1.5117 SDC | 56,017.6452 TON | 1.5244 SDC | 1.5012 SDC | 1.5046 SDC | 1.5117 SDC |
| 2026-01-26 | 1.5244 SDC | 102,286.3028 TON | 1.5032 SDC | 1.5032 SDC | 1.5168 SDC | 1.5274 SDC |
| 2026-01-25 | 1.4973 SDC | 56,431.2282 TON | 1.5408 SDC | 1.4815 SDC | 1.4945 SDC | 1.4977 SDC |
| 2026-01-24 | 1.5397 SDC | 39,627.9131 TON | 1.5313 SDC | 1.5149 SDC | 1.5222 SDC | 1.5398 SDC |
| 2026-01-23 | 1.5282 SDC | 206,182.8374 TON | 1.5367 SDC | 1.5157 SDC | 1.5297 SDC | 1.5312 SDC |
| 2026-01-22 | 1.5367 SDC | 14,801.4987 TON | 1.5577 SDC | 1.5303 SDC | 1.5408 SDC | 1.5367 SDC |
| 2026-01-21 | 1.5865 SDC | 23,833.3392 TON | 1.5150 SDC | 1.5150 SDC | 1.5211 SDC | 1.5942 SDC |
| 2026-01-20 | 1.5400 SDC | 72,215.3271 TON | 1.5748 SDC | 1.5085 SDC | 1.5307 SDC | 1.5315 SDC |
| 2026-01-19 | 1.5748 SDC | 94,305.3649 TON | 1.6674 SDC | 1.5374 SDC | 1.5905 SDC | 1.5782 SDC |
| 2026-01-18 | 1.7352 SDC | 37,608.2084 TON | 1.7346 SDC | 1.7123 SDC | 1.7148 SDC | 1.7290 SDC |
| 2026-01-17 | 1.7314 SDC | 17,344.0196 TON | 1.7204 SDC | 1.7037 SDC | 1.7037 SDC | 1.7314 SDC |
| 2026-01-16 | 1.7074 SDC | 76,925.7687 TON | 1.6933 SDC | 1.6704 SDC | 1.6934 SDC | 1.7074 SDC |
| 2026-01-15 | 1.6920 SDC | 69,922.8373 TON | 1.7562 SDC | 1.6755 SDC | 1.7169 SDC | 1.6870 SDC |
| 2026-01-14 | 1.7416 SDC | 18,661.5223 TON | 1.8001 SDC | 1.7416 SDC | 1.7597 SDC | 1.7416 SDC |
| 2026-01-13 | 1.7748 SDC | 28,911.2667 TON | 1.7300 SDC | 1.7210 SDC | 1.7337 SDC | 1.7600 SDC |
| 2026-01-12 | 1.7561 SDC | 24,888.9645 TON | 1.7472 SDC | 1.7076 SDC | 1.7216 SDC | 1.7561 SDC |
| 2026-01-11 | 1.7433 SDC | 23,777.5185 TON | 1.7396 SDC | 1.7315 SDC | 1.7341 SDC | 1.7530 SDC |
| 2026-01-10 | 1.7396 SDC | 32,637.8291 TON | 1.7364 SDC | 1.7242 SDC | 1.7246 SDC | 1.7422 SDC |
| 2026-01-09 | 1.7496 SDC | 52,637.9954 TON | 1.8611 SDC | 1.7486 SDC | 1.7602 SDC | 1.7637 SDC |
| 2026-01-08 | 1.8782 SDC | 67,882.4122 TON | 1.8744 SDC | 1.8190 SDC | 1.8346 SDC | 1.8782 SDC |
| 2026-01-07 | 1.8762 SDC | 55,585.9822 TON | 1.8992 SDC | 1.8498 SDC | 1.8498 SDC | 1.8762 SDC |
| 2026-01-06 | 1.8870 SDC | 78,530.8484 TON | 1.8970 SDC | 1.8597 SDC | 1.8724 SDC | 1.8870 SDC |
| 2026-01-05 | 1.9031 SDC | 93,461.0158 TON | 1.8702 SDC | 1.8339 SDC | 1.8492 SDC | 1.8896 SDC |
| 2026-01-04 | 1.8590 SDC | 44,658.6805 TON | 1.8495 SDC | 1.8384 SDC | 1.8507 SDC | 1.8707 SDC |
| 2026-01-03 | 1.8562 SDC | 64,508.8532 TON | 1.8010 SDC | 1.7795 SDC | 1.7856 SDC | 1.8446 SDC |
| 2026-01-02 | 1.8070 SDC | 134,776.4796 TON | 1.7024 SDC | 1.6705 SDC | 1.6705 SDC | 1.8108 SDC |
| 2026-01-01 | 1.7024 SDC | 22,758.3019 TON | 1.6602 SDC | 1.6531 SDC | 1.6609 SDC | 1.7024 SDC |
| 2025-12-31 | 1.6436 SDC | 36,666.9406 TON | 1.6255 SDC | 1.5952 SDC | 1.6094 SDC | 1.6361 SDC |
| 2025-12-30 | 1.6255 SDC | 58,489.4519 TON | 1.5630 SDC | 1.5507 SDC | 1.5618 SDC | 1.6257 SDC |
| 2025-12-29 | 1.5939 SDC | 52,795.6434 TON | 1.6418 SDC | 1.5936 SDC | 1.6119 SDC | 1.5939 SDC |
| 2025-12-28 | 1.6372 SDC | 48,435.6405 TON | 1.6202 SDC | 1.5971 SDC | 1.5971 SDC | 1.6372 SDC |
| 2025-12-27 | 1.6322 SDC | 26,627.2960 TON | 1.5453 SDC | 1.5395 SDC | 1.5457 SDC | 1.6170 SDC |
| 2025-12-26 | 1.5456 SDC | 28,874.4632 TON | 1.4997 SDC | 1.4957 SDC | 1.5023 SDC | 1.5368 SDC |
| 2025-12-25 | 1.5177 SDC | 54,420.9378 TON | 1.4915 SDC | 1.4671 SDC | 1.4859 SDC | 1.5177 SDC |
| 2025-12-24 | 1.4883 SDC | 21,395.5159 TON | 1.4819 SDC | 1.4572 SDC | 1.4572 SDC | 1.4883 SDC |
| 2025-12-23 | 1.4819 SDC | 8,637.2479 TON | 1.4654 SDC | 1.4437 SDC | 1.4520 SDC | 1.4819 SDC |
| 2025-12-22 | 1.4536 SDC | 22,844.8309 TON | 1.4530 SDC | 1.4349 SDC | 1.4467 SDC | 1.4581 SDC |
| 2025-12-21 | 1.4633 SDC | 7,185.6952 TON | 1.4944 SDC | 1.4571 SDC | 1.4585 SDC | 1.4672 SDC |
| 2025-12-20 | 1.4944 SDC | 3,899.3640 TON | 1.4905 SDC | 1.4720 SDC | 1.4720 SDC | 1.4889 SDC |
| 2025-12-19 | 1.4919 SDC | 7,447.5059 TON | 1.4414 SDC | 1.4317 SDC | 1.4317 SDC | 1.4892 SDC |
| 2025-12-18 | 1.4246 SDC | 14,705.2402 TON | 1.4754 SDC | 1.4246 SDC | 1.4246 SDC | 1.4246 SDC |
| 2025-12-17 | 1.4725 SDC | 27,884.5708 TON | 1.5450 SDC | 1.4649 SDC | 1.4699 SDC | 1.4649 SDC |
| 2025-12-16 | 1.5423 SDC | 35,321.0467 TON | 1.4916 SDC | 1.4916 SDC | 1.4917 SDC | 1.5505 SDC |
12