Crypto exchange Gemini
Market Tokamak Network (TON) / ShadowCash (SDC)
Identifier on Gemini: tonusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.4817 SDC | 13,514.0442 TON | 1.5413 SDC | 1.4724 SDC | 1.4796 SDC | 1.4796 SDC |
| 2025-12-14 | 1.5627 SDC | 18,360.5335 TON | 1.6111 SDC | 1.5682 SDC | 1.5733 SDC | 1.5733 SDC |
| 2025-12-13 | 1.6111 SDC | 9,241.8412 TON | 1.6099 SDC | 1.6071 SDC | 1.6097 SDC | 1.6111 SDC |
| 2025-12-12 | 1.6099 SDC | 11,927.1517 TON | 1.6524 SDC | 1.5840 SDC | 1.5921 SDC | 1.6099 SDC |
| 2025-12-11 | 1.6139 SDC | 8,986.8503 TON | 1.6616 SDC | 1.5966 SDC | 1.5968 SDC | 1.6016 SDC |
| 2025-12-10 | 1.6736 SDC | 7,012.9435 TON | 1.6647 SDC | 1.6329 SDC | 1.6329 SDC | 1.6722 SDC |
| 2025-12-09 | 1.6468 SDC | 20,741.1839 TON | 1.6390 SDC | 1.6083 SDC | 1.6083 SDC | 1.6468 SDC |
| 2025-12-08 | 1.6170 SDC | 18,699.9249 TON | 1.6088 SDC | 1.6088 SDC | 1.6088 SDC | 1.6170 SDC |
| 2025-12-07 | 1.6619 SDC | 13,510.3069 TON | 1.5900 SDC | 1.5561 SDC | 1.5817 SDC | 1.6682 SDC |
| 2025-12-06 | 1.5949 SDC | 8,481.8425 TON | 1.5680 SDC | 1.5680 SDC | 1.5697 SDC | 1.5949 SDC |
| 2025-12-05 | 1.5474 SDC | 15,043.7031 TON | 1.5942 SDC | 1.5358 SDC | 1.5474 SDC | 1.5474 SDC |
| 2025-12-04 | 1.5942 SDC | 27,770.8244 TON | 1.6578 SDC | 1.5718 SDC | 1.5969 SDC | 1.5942 SDC |
| 2025-12-03 | 1.6578 SDC | 27,993.6799 TON | 1.5839 SDC | 1.5732 SDC | 1.5839 SDC | 1.6530 SDC |
| 2025-12-02 | 1.5839 SDC | 33,779.4719 TON | 1.5069 SDC | 1.4886 SDC | 1.4953 SDC | 1.5839 SDC |
| 2025-12-01 | 1.4954 SDC | 91,249.2117 TON | 1.5943 SDC | 1.4397 SDC | 1.4681 SDC | 1.4954 SDC |
| 2025-11-30 | 1.6058 SDC | 36,525.8725 TON | 1.5862 SDC | 1.5515 SDC | 1.5548 SDC | 1.6102 SDC |
| 2025-11-29 | 1.5862 SDC | 6,196.7845 TON | 1.5933 SDC | 1.5797 SDC | 1.5818 SDC | 1.5862 SDC |
| 2025-11-28 | 1.6022 SDC | 24,752.8870 TON | 1.6308 SDC | 1.5865 SDC | 1.6022 SDC | 1.6022 SDC |
| 2025-11-27 | 1.6571 SDC | 7,163.4881 TON | 1.6159 SDC | 1.5927 SDC | 1.5935 SDC | 1.6571 SDC |
| 2025-11-26 | 1.6159 SDC | 17,973.5606 TON | 1.5707 SDC | 1.5492 SDC | 1.5492 SDC | 1.6159 SDC |
| 2025-11-25 | 1.5443 SDC | 37,871.9638 TON | 1.5500 SDC | 1.4854 SDC | 1.5085 SDC | 1.5443 SDC |
| 2025-11-24 | 1.5734 SDC | 24,245.3723 TON | 1.4689 SDC | 1.4575 SDC | 1.4681 SDC | 1.5573 SDC |
| 2025-11-23 | 1.4793 SDC | 14,227.6870 TON | 1.5330 SDC | 1.4798 SDC | 1.4849 SDC | 1.4849 SDC |
| 2025-11-22 | 1.5122 SDC | 16,108.6410 TON | 1.5220 SDC | 1.4902 SDC | 1.4933 SDC | 1.5122 SDC |
| 2025-11-21 | 1.5164 SDC | 96,539.9441 TON | 1.5913 SDC | 1.4677 SDC | 1.4976 SDC | 1.5008 SDC |
| 2025-11-20 | 1.5913 SDC | 21,013.1297 TON | 1.7189 SDC | 1.5913 SDC | 1.6135 SDC | 1.6187 SDC |
| 2025-11-19 | 1.7189 SDC | 20,406.4190 TON | 1.7887 SDC | 1.6902 SDC | 1.6969 SDC | 1.7189 SDC |
| 2025-11-18 | 1.7983 SDC | 17,936.5646 TON | 1.7557 SDC | 1.7419 SDC | 1.7557 SDC | 1.7983 SDC |
| 2025-11-17 | 1.7306 SDC | 27,887.1114 TON | 1.8301 SDC | 1.7249 SDC | 1.7306 SDC | 1.7306 SDC |
| 2025-11-16 | 1.7817 SDC | 16,461.6984 TON | 1.8576 SDC | 1.7501 SDC | 1.7665 SDC | 1.7817 SDC |
| 2025-11-15 | 1.8576 SDC | 9,008.4760 TON | 1.8151 SDC | 1.8086 SDC | 1.8333 SDC | 1.8576 SDC |
| 2025-11-14 | 1.8360 SDC | 32,276.4091 TON | 1.9945 SDC | 1.8207 SDC | 1.8343 SDC | 1.8530 SDC |
| 2025-11-13 | 1.9507 SDC | 46,417.9698 TON | 2.0035 SDC | 1.9498 SDC | 1.9603 SDC | 1.9530 SDC |
| 2025-11-12 | 2.0035 SDC | 7,961.0392 TON | 2.0232 SDC | 1.9946 SDC | 1.9946 SDC | 2.0035 SDC |
| 2025-11-11 | 2.0394 SDC | 12,030.0025 TON | 2.1522 SDC | 2.0339 SDC | 2.0398 SDC | 2.0394 SDC |
12