Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: sushigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.6816 USD | 12,962.0692 | 0.6811 USD | 0.6671 USD | 0.6671 USD | 0.6816 USD |
| 2025-05-01 | 0.6811 USD | 3,542.4305 | 0.6587 USD | 0.6587 USD | 0.6632 USD | 0.6811 USD |
| 2025-04-30 | 0.6685 USD | 15,765.0284 | 0.6470 USD | 0.6302 USD | 0.6434 USD | 0.6685 USD |
| 2025-04-29 | 0.6544 USD | 6,467.0094 | 0.6941 USD | 0.6431 USD | 0.6544 USD | 0.6544 USD |
| 2025-04-28 | 0.6941 USD | 8,045.4229 | 0.6863 USD | 0.6529 USD | 0.6685 USD | 0.6941 USD |
| 2025-04-27 | 0.6863 USD | 5,484.0302 | 0.6983 USD | 0.6587 USD | 0.6587 USD | 0.6863 USD |
| 2025-04-26 | 0.6983 USD | 7,482.4895 | 0.6976 USD | 0.6885 USD | 0.6885 USD | 0.6983 USD |
| 2025-04-25 | 0.6976 USD | 7,047.3027 | 0.6916 USD | 0.6784 USD | 0.6784 USD | 0.6976 USD |
| 2025-04-24 | 0.6916 USD | 4,606.4826 | 0.6742 USD | 0.6540 USD | 0.6544 USD | 0.6916 USD |
| 2025-04-23 | 0.6742 USD | 13,186.3343 | 0.6420 USD | 0.6395 USD | 0.6451 USD | 0.6587 USD |
| 2025-04-22 | 0.6370 USD | 10,763.7784 | 0.6020 USD | 0.5884 USD | 0.5975 USD | 0.6370 USD |
| 2025-04-21 | 0.6020 USD | 12,581.6866 | 0.5913 USD | 0.5913 USD | 0.5986 USD | 0.6027 USD |
| 2025-04-20 | 0.5913 USD | 2,070.3031 | 0.5929 USD | 0.5769 USD | 0.5769 USD | 0.5913 USD |
| 2025-04-19 | 0.5929 USD | 992.2845 | 0.5703 USD | 0.5679 USD | 0.5702 USD | 0.5929 USD |
| 2025-04-18 | 0.5703 USD | 3,727.7010 | 0.5408 USD | 0.5408 USD | 0.5408 USD | 0.5695 USD |
| 2025-04-17 | 0.5408 USD | 9,109.1185 | 0.5400 USD | 0.5351 USD | 0.5369 USD | 0.5432 USD |
| 2025-04-16 | 0.5372 USD | 3,778.2650 | 0.5399 USD | 0.5264 USD | 0.5351 USD | 0.5370 USD |
| 2025-04-15 | 0.5441 USD | 1,436.4226 | 0.5598 USD | 0.5432 USD | 0.5458 USD | 0.5441 USD |
| 2025-04-14 | 0.5598 USD | 8,722.9448 | 0.5577 USD | 0.5577 USD | 0.5598 USD | 0.5598 USD |
| 2025-04-13 | 0.5514 USD | 7,013.8858 | 0.5911 USD | 0.5514 USD | 0.5621 USD | 0.5514 USD |
| 2025-04-12 | 0.5911 USD | 3,076.6168 | 0.5531 USD | 0.5471 USD | 0.5498 USD | 0.5911 USD |
| 2025-04-11 | 0.5531 USD | 3,423.0852 | 0.5323 USD | 0.5313 USD | 0.5323 USD | 0.5531 USD |
| 2025-04-10 | 0.5323 USD | 3,943.7584 | 0.5520 USD | 0.5162 USD | 0.5170 USD | 0.5323 USD |
| 2025-04-09 | 0.5617 USD | 11,374.3035 | 0.5140 USD | 0.4963 USD | 0.5056 USD | 0.5617 USD |
12