Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: sushigusd
Price
12
Date Price Volume Open Low High Close
2025-07-11 0.7440 USD 21,444.8660 0.7207 USD 0.7078 USD 0.7207 USD 0.7518 USD
2025-07-10 0.7060 USD 807.8932 0.6620 USD 0.6600 USD 0.6611 USD 0.6897 USD
2025-07-09 0.6674 USD 13,459.0638 0.6172 USD 0.6148 USD 0.6148 USD 0.6674 USD
2025-07-08 0.6164 USD 190.3698 0.5965 USD 0.5925 USD 0.5925 USD 0.6164 USD
2025-07-07 0.5965 USD 476.7986 0.6098 USD 0.5965 USD 0.5965 USD 0.5965 USD
2025-07-06 0.6079 USD 62.0478 0.5967 USD 0.5898 USD 0.5898 USD 0.6018 USD
2025-07-05 0.5967 USD 1,800.9735 0.5863 USD 0.5804 USD 0.5804 USD 0.5967 USD
2025-07-04 0.5863 USD 4,380.1846 0.6241 USD 0.5850 USD 0.5883 USD 0.5863 USD
2025-07-03 0.6321 USD 40,960.7209 0.6270 USD 0.6242 USD 0.6270 USD 0.6321 USD
2025-07-02 0.6301 USD 2,834.6508 0.5728 USD 0.5558 USD 0.5688 USD 0.6259 USD
2025-07-01 0.5728 USD 10,913.7268 0.6032 USD 0.5718 USD 0.5718 USD 0.5728 USD
2025-06-30 0.6032 USD 3,840.7055 0.6174 USD 0.6174 USD 0.6194 USD 0.6196 USD
2025-06-29 0.6174 USD 4,218.5692 0.6023 USD 0.5939 USD 0.5941 USD 0.6111 USD
2025-06-28 0.6009 USD 21,276.1209 0.5802 USD 0.5753 USD 0.5753 USD 0.6009 USD
2025-06-27 0.5808 USD 10,176.0078 0.5740 USD 0.5700 USD 0.5700 USD 0.5808 USD
2025-06-26 0.5788 USD 9,797.7945 0.5893 USD 0.5749 USD 0.5750 USD 0.5788 USD
2025-06-25 0.5922 USD 1,096.3430 0.6072 USD 0.5922 USD 0.5969 USD 0.5922 USD
2025-06-24 0.6111 USD 1,587.4812 0.6104 USD 0.6103 USD 0.6104 USD 0.6111 USD
2025-06-23 0.6104 USD 11,791.0732 0.5371 USD 0.5371 USD 0.5371 USD 0.5988 USD
2025-06-22 0.5281 USD 15,044.8860 0.5430 USD 0.5196 USD 0.5281 USD 0.5281 USD
2025-06-21 0.5540 USD 13,174.7508 0.5981 USD 0.5469 USD 0.5774 USD 0.5540 USD
2025-06-20 0.6021 USD 1,464.7688 0.6201 USD 0.5834 USD 0.5835 USD 0.5835 USD
2025-06-19 0.6146 USD 329.2522 0.6254 USD 0.6146 USD 0.6146 USD 0.6146 USD
2025-06-18 0.6119 USD 1,376.5189 0.6175 USD 0.5965 USD 0.6070 USD 0.6164 USD
2025-06-17 0.6233 USD 1,663.9224 0.6717 USD 0.6146 USD 0.6175 USD 0.6233 USD
2025-06-16 0.6663 USD 11,366.8622 0.6100 USD 0.6100 USD 0.6202 USD 0.6663 USD
2025-06-15 0.6152 USD 1,658.4404 0.6140 USD 0.6140 USD 0.6155 USD 0.6204 USD
2025-06-14 0.6140 USD 5,103.6124 0.6369 USD 0.6051 USD 0.6051 USD 0.6160 USD
2025-06-13 0.6257 USD 21,737.2423 0.6623 USD 0.6009 USD 0.6009 USD 0.6257 USD
2025-06-12 0.6738 USD 29,592.0208 0.7324 USD 0.6597 USD 0.6739 USD 0.6738 USD
2025-06-11 0.7353 USD 5,820.6260 0.7778 USD 0.7353 USD 0.7498 USD 0.7353 USD
2025-06-10 0.7029 USD 4,987.0103 0.6949 USD 0.6923 USD 0.6961 USD 0.7000 USD
2025-06-09 0.6867 USD 8,137.5216 0.6519 USD 0.6320 USD 0.6320 USD 0.6867 USD
2025-06-08 0.6519 USD 2,077.6373 0.6516 USD 0.6320 USD 0.6320 USD 0.6519 USD
2025-06-07 0.6530 USD 402.4569 0.6308 USD 0.6308 USD 0.6371 USD 0.6530 USD
2025-06-06 0.6311 USD 2,994.2295 0.6157 USD 0.6157 USD 0.6157 USD 0.6311 USD
2025-06-05 0.6198 USD 6,453.4377 0.6713 USD 0.6154 USD 0.6198 USD 0.6198 USD
2025-06-04 0.6784 USD 256.2256 0.7055 USD 0.6764 USD 0.6784 USD 0.6784 USD
2025-06-03 0.7055 USD 2,565.2353 0.7032 USD 0.6924 USD 0.6991 USD 0.7055 USD
2025-06-02 0.6867 USD 3,171.7828 0.6505 USD 0.6346 USD 0.6346 USD 0.6712 USD
2025-06-01 0.6505 USD 792.6114 0.6482 USD 0.6164 USD 0.6390 USD 0.6505 USD
2025-05-31 0.6499 USD 1,880.3876 0.6405 USD 0.6167 USD 0.6241 USD 0.6561 USD
2025-05-30 0.6647 USD 11,347.0209 0.7231 USD 0.6557 USD 0.6642 USD 0.6689 USD
2025-05-29 0.7312 USD 2,533.1271 0.7355 USD 0.7300 USD 0.7312 USD 0.7312 USD
2025-05-28 0.7355 USD 8,577.0499 0.7509 USD 0.7098 USD 0.7239 USD 0.7264 USD
2025-05-27 0.7509 USD 1,579.7874 0.7193 USD 0.6991 USD 0.6991 USD 0.7512 USD
2025-05-26 0.7368 USD 2,806.3830 0.7256 USD 0.7193 USD 0.7195 USD 0.7193 USD
2025-05-25 0.7256 USD 8,785.6909 0.7245 USD 0.6991 USD 0.7046 USD 0.7046 USD
2025-05-24 0.7245 USD 14,068.5911 0.7195 USD 0.7195 USD 0.7275 USD 0.7362 USD
2025-05-23 0.7463 USD 18,522.1686 0.8053 USD 0.7405 USD 0.7463 USD 0.7444 USD
12