Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: sushigusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-11 | 0.7440 USD | 21,444.8660 | 0.7207 USD | 0.7078 USD | 0.7207 USD | 0.7518 USD |
2025-07-10 | 0.7060 USD | 807.8932 | 0.6620 USD | 0.6600 USD | 0.6611 USD | 0.6897 USD |
2025-07-09 | 0.6674 USD | 13,459.0638 | 0.6172 USD | 0.6148 USD | 0.6148 USD | 0.6674 USD |
2025-07-08 | 0.6164 USD | 190.3698 | 0.5965 USD | 0.5925 USD | 0.5925 USD | 0.6164 USD |
2025-07-07 | 0.5965 USD | 476.7986 | 0.6098 USD | 0.5965 USD | 0.5965 USD | 0.5965 USD |
2025-07-06 | 0.6079 USD | 62.0478 | 0.5967 USD | 0.5898 USD | 0.5898 USD | 0.6018 USD |
2025-07-05 | 0.5967 USD | 1,800.9735 | 0.5863 USD | 0.5804 USD | 0.5804 USD | 0.5967 USD |
2025-07-04 | 0.5863 USD | 4,380.1846 | 0.6241 USD | 0.5850 USD | 0.5883 USD | 0.5863 USD |
2025-07-03 | 0.6321 USD | 40,960.7209 | 0.6270 USD | 0.6242 USD | 0.6270 USD | 0.6321 USD |
2025-07-02 | 0.6301 USD | 2,834.6508 | 0.5728 USD | 0.5558 USD | 0.5688 USD | 0.6259 USD |
2025-07-01 | 0.5728 USD | 10,913.7268 | 0.6032 USD | 0.5718 USD | 0.5718 USD | 0.5728 USD |
2025-06-30 | 0.6032 USD | 3,840.7055 | 0.6174 USD | 0.6174 USD | 0.6194 USD | 0.6196 USD |
2025-06-29 | 0.6174 USD | 4,218.5692 | 0.6023 USD | 0.5939 USD | 0.5941 USD | 0.6111 USD |
2025-06-28 | 0.6009 USD | 21,276.1209 | 0.5802 USD | 0.5753 USD | 0.5753 USD | 0.6009 USD |
2025-06-27 | 0.5808 USD | 10,176.0078 | 0.5740 USD | 0.5700 USD | 0.5700 USD | 0.5808 USD |
2025-06-26 | 0.5788 USD | 9,797.7945 | 0.5893 USD | 0.5749 USD | 0.5750 USD | 0.5788 USD |
2025-06-25 | 0.5922 USD | 1,096.3430 | 0.6072 USD | 0.5922 USD | 0.5969 USD | 0.5922 USD |
2025-06-24 | 0.6111 USD | 1,587.4812 | 0.6104 USD | 0.6103 USD | 0.6104 USD | 0.6111 USD |
2025-06-23 | 0.6104 USD | 11,791.0732 | 0.5371 USD | 0.5371 USD | 0.5371 USD | 0.5988 USD |
2025-06-22 | 0.5281 USD | 15,044.8860 | 0.5430 USD | 0.5196 USD | 0.5281 USD | 0.5281 USD |
2025-06-21 | 0.5540 USD | 13,174.7508 | 0.5981 USD | 0.5469 USD | 0.5774 USD | 0.5540 USD |
2025-06-20 | 0.6021 USD | 1,464.7688 | 0.6201 USD | 0.5834 USD | 0.5835 USD | 0.5835 USD |
2025-06-19 | 0.6146 USD | 329.2522 | 0.6254 USD | 0.6146 USD | 0.6146 USD | 0.6146 USD |
2025-06-18 | 0.6119 USD | 1,376.5189 | 0.6175 USD | 0.5965 USD | 0.6070 USD | 0.6164 USD |
2025-06-17 | 0.6233 USD | 1,663.9224 | 0.6717 USD | 0.6146 USD | 0.6175 USD | 0.6233 USD |
2025-06-16 | 0.6663 USD | 11,366.8622 | 0.6100 USD | 0.6100 USD | 0.6202 USD | 0.6663 USD |
2025-06-15 | 0.6152 USD | 1,658.4404 | 0.6140 USD | 0.6140 USD | 0.6155 USD | 0.6204 USD |
2025-06-14 | 0.6140 USD | 5,103.6124 | 0.6369 USD | 0.6051 USD | 0.6051 USD | 0.6160 USD |
2025-06-13 | 0.6257 USD | 21,737.2423 | 0.6623 USD | 0.6009 USD | 0.6009 USD | 0.6257 USD |
2025-06-12 | 0.6738 USD | 29,592.0208 | 0.7324 USD | 0.6597 USD | 0.6739 USD | 0.6738 USD |
2025-06-11 | 0.7353 USD | 5,820.6260 | 0.7778 USD | 0.7353 USD | 0.7498 USD | 0.7353 USD |
2025-06-10 | 0.7029 USD | 4,987.0103 | 0.6949 USD | 0.6923 USD | 0.6961 USD | 0.7000 USD |
2025-06-09 | 0.6867 USD | 8,137.5216 | 0.6519 USD | 0.6320 USD | 0.6320 USD | 0.6867 USD |
2025-06-08 | 0.6519 USD | 2,077.6373 | 0.6516 USD | 0.6320 USD | 0.6320 USD | 0.6519 USD |
2025-06-07 | 0.6530 USD | 402.4569 | 0.6308 USD | 0.6308 USD | 0.6371 USD | 0.6530 USD |
2025-06-06 | 0.6311 USD | 2,994.2295 | 0.6157 USD | 0.6157 USD | 0.6157 USD | 0.6311 USD |
2025-06-05 | 0.6198 USD | 6,453.4377 | 0.6713 USD | 0.6154 USD | 0.6198 USD | 0.6198 USD |
2025-06-04 | 0.6784 USD | 256.2256 | 0.7055 USD | 0.6764 USD | 0.6784 USD | 0.6784 USD |
2025-06-03 | 0.7055 USD | 2,565.2353 | 0.7032 USD | 0.6924 USD | 0.6991 USD | 0.7055 USD |
2025-06-02 | 0.6867 USD | 3,171.7828 | 0.6505 USD | 0.6346 USD | 0.6346 USD | 0.6712 USD |
2025-06-01 | 0.6505 USD | 792.6114 | 0.6482 USD | 0.6164 USD | 0.6390 USD | 0.6505 USD |
2025-05-31 | 0.6499 USD | 1,880.3876 | 0.6405 USD | 0.6167 USD | 0.6241 USD | 0.6561 USD |
2025-05-30 | 0.6647 USD | 11,347.0209 | 0.7231 USD | 0.6557 USD | 0.6642 USD | 0.6689 USD |
2025-05-29 | 0.7312 USD | 2,533.1271 | 0.7355 USD | 0.7300 USD | 0.7312 USD | 0.7312 USD |
2025-05-28 | 0.7355 USD | 8,577.0499 | 0.7509 USD | 0.7098 USD | 0.7239 USD | 0.7264 USD |
2025-05-27 | 0.7509 USD | 1,579.7874 | 0.7193 USD | 0.6991 USD | 0.6991 USD | 0.7512 USD |
2025-05-26 | 0.7368 USD | 2,806.3830 | 0.7256 USD | 0.7193 USD | 0.7195 USD | 0.7193 USD |
2025-05-25 | 0.7256 USD | 8,785.6909 | 0.7245 USD | 0.6991 USD | 0.7046 USD | 0.7046 USD |
2025-05-24 | 0.7245 USD | 14,068.5911 | 0.7195 USD | 0.7195 USD | 0.7275 USD | 0.7362 USD |
2025-05-23 | 0.7463 USD | 18,522.1686 | 0.8053 USD | 0.7405 USD | 0.7463 USD | 0.7444 USD |
12