Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: sushigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 0.6461 USD | 1,975.3847 | 0.6516 USD | 0.6430 USD | 0.6461 USD | 0.6461 USD |
| 2025-06-07 | 0.6530 USD | 402.4569 | 0.6308 USD | 0.6308 USD | 0.6371 USD | 0.6530 USD |
| 2025-06-06 | 0.6311 USD | 2,994.2295 | 0.6157 USD | 0.6157 USD | 0.6157 USD | 0.6311 USD |
| 2025-06-05 | 0.6198 USD | 6,453.4377 | 0.6713 USD | 0.6154 USD | 0.6198 USD | 0.6198 USD |
| 2025-06-04 | 0.6784 USD | 256.2256 | 0.7055 USD | 0.6764 USD | 0.6784 USD | 0.6784 USD |
| 2025-06-03 | 0.7055 USD | 2,565.2353 | 0.7032 USD | 0.6924 USD | 0.6991 USD | 0.7055 USD |
| 2025-06-02 | 0.6867 USD | 3,171.7828 | 0.6505 USD | 0.6346 USD | 0.6346 USD | 0.6712 USD |
| 2025-06-01 | 0.6505 USD | 792.6114 | 0.6482 USD | 0.6164 USD | 0.6390 USD | 0.6505 USD |
| 2025-05-31 | 0.6499 USD | 1,880.3876 | 0.6405 USD | 0.6167 USD | 0.6241 USD | 0.6561 USD |
| 2025-05-30 | 0.6647 USD | 11,347.0209 | 0.7231 USD | 0.6557 USD | 0.6642 USD | 0.6689 USD |
| 2025-05-29 | 0.7312 USD | 2,533.1271 | 0.7355 USD | 0.7300 USD | 0.7312 USD | 0.7312 USD |
| 2025-05-28 | 0.7355 USD | 8,577.0499 | 0.7509 USD | 0.7098 USD | 0.7239 USD | 0.7264 USD |
| 2025-05-27 | 0.7509 USD | 1,579.7874 | 0.7193 USD | 0.6991 USD | 0.6991 USD | 0.7512 USD |
| 2025-05-26 | 0.7368 USD | 2,806.3830 | 0.7256 USD | 0.7193 USD | 0.7195 USD | 0.7193 USD |
| 2025-05-25 | 0.7256 USD | 8,785.6909 | 0.7245 USD | 0.6991 USD | 0.7046 USD | 0.7046 USD |
| 2025-05-24 | 0.7245 USD | 14,068.5911 | 0.7195 USD | 0.7195 USD | 0.7275 USD | 0.7362 USD |
| 2025-05-23 | 0.7463 USD | 18,522.1686 | 0.8053 USD | 0.7405 USD | 0.7463 USD | 0.7444 USD |
| 2025-05-22 | 0.8024 USD | 13,848.4608 | 0.7493 USD | 0.7277 USD | 0.7493 USD | 0.8024 USD |
| 2025-05-21 | 0.7518 USD | 17,486.5279 | 0.7224 USD | 0.6991 USD | 0.7125 USD | 0.7429 USD |
| 2025-05-20 | 0.7158 USD | 1,965.6917 | 0.7116 USD | 0.6927 USD | 0.6927 USD | 0.7013 USD |
| 2025-05-19 | 0.7116 USD | 1,737.9741 | 0.7355 USD | 0.6790 USD | 0.6790 USD | 0.7077 USD |
| 2025-05-18 | 0.7214 USD | 13,681.8211 | 0.6976 USD | 0.6961 USD | 0.6961 USD | 0.7186 USD |
| 2025-05-17 | 0.6887 USD | 6,323.9453 | 0.7249 USD | 0.6887 USD | 0.6991 USD | 0.6887 USD |
| 2025-05-16 | 0.7249 USD | 13,305.8814 | 0.7528 USD | 0.7195 USD | 0.7442 USD | 0.7195 USD |
| 2025-05-15 | 0.7528 USD | 27,097.3379 | 0.8111 USD | 0.7396 USD | 0.7528 USD | 0.7528 USD |
| 2025-05-14 | 0.8124 USD | 13,118.2523 | 0.8800 USD | 0.7987 USD | 0.8156 USD | 0.8278 USD |
| 2025-05-13 | 0.8698 USD | 21,203.7954 | 0.8263 USD | 0.7800 USD | 0.7950 USD | 0.8820 USD |
| 2025-05-12 | 0.8270 USD | 6,733.0200 | 0.8221 USD | 0.7967 USD | 0.8156 USD | 0.8230 USD |
| 2025-05-11 | 0.8148 USD | 2,529.0340 | 0.8715 USD | 0.7967 USD | 0.8077 USD | 0.8115 USD |
| 2025-05-10 | 0.8156 USD | 5,599.3771 | 0.7715 USD | 0.7715 USD | 0.7765 USD | 0.8156 USD |
| 2025-05-09 | 0.7617 USD | 13,941.8243 | 0.7558 USD | 0.7558 USD | 0.7595 USD | 0.7617 USD |
| 2025-05-08 | 0.7454 USD | 61,867.0023 | 0.6024 USD | 0.6024 USD | 0.6053 USD | 0.7300 USD |
| 2025-05-07 | 0.5939 USD | 43,836.7912 | 0.5970 USD | 0.5770 USD | 0.5854 USD | 0.5939 USD |
| 2025-05-06 | 0.5877 USD | 3,561.9020 | 0.6127 USD | 0.5769 USD | 0.5854 USD | 0.5769 USD |
| 2025-05-05 | 0.6142 USD | 2,720.1863 | 0.6065 USD | 0.6029 USD | 0.6029 USD | 0.6142 USD |
| 2025-05-04 | 0.6065 USD | 13,506.9025 | 0.6322 USD | 0.6029 USD | 0.6055 USD | 0.6096 USD |
| 2025-05-03 | 0.6354 USD | 4,392.0265 | 0.6816 USD | 0.6302 USD | 0.6302 USD | 0.6354 USD |
| 2025-05-02 | 0.6816 USD | 12,962.0692 | 0.6811 USD | 0.6671 USD | 0.6671 USD | 0.6816 USD |
| 2025-05-01 | 0.6811 USD | 3,542.4305 | 0.6587 USD | 0.6587 USD | 0.6632 USD | 0.6811 USD |
| 2025-04-30 | 0.6685 USD | 15,765.0284 | 0.6470 USD | 0.6302 USD | 0.6434 USD | 0.6685 USD |
| 2025-04-29 | 0.6544 USD | 6,467.0094 | 0.6941 USD | 0.6431 USD | 0.6544 USD | 0.6544 USD |
| 2025-04-28 | 0.6941 USD | 8,045.4229 | 0.6863 USD | 0.6529 USD | 0.6685 USD | 0.6941 USD |
| 2025-04-27 | 0.6863 USD | 5,484.0302 | 0.6983 USD | 0.6587 USD | 0.6587 USD | 0.6863 USD |
| 2025-04-26 | 0.6983 USD | 7,482.4895 | 0.6976 USD | 0.6885 USD | 0.6885 USD | 0.6983 USD |
| 2025-04-25 | 0.6976 USD | 7,047.3027 | 0.6916 USD | 0.6784 USD | 0.6784 USD | 0.6976 USD |
| 2025-04-24 | 0.6916 USD | 4,606.4826 | 0.6742 USD | 0.6540 USD | 0.6544 USD | 0.6916 USD |
| 2025-04-23 | 0.6742 USD | 13,186.3343 | 0.6420 USD | 0.6395 USD | 0.6451 USD | 0.6587 USD |
| 2025-04-22 | 0.6370 USD | 10,763.7784 | 0.6020 USD | 0.5884 USD | 0.5975 USD | 0.6370 USD |
| 2025-04-21 | 0.6020 USD | 12,581.6866 | 0.5913 USD | 0.5913 USD | 0.5986 USD | 0.6027 USD |
| 2025-04-20 | 0.5913 USD | 2,070.3031 | 0.5929 USD | 0.5769 USD | 0.5769 USD | 0.5913 USD |
12