Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: storjgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.2789 USD | 2,250.8836 | 0.2640 USD | 0.2595 USD | 0.2595 USD | 0.2775 USD |
| 2025-06-08 | 0.2640 USD | 789.0203 | 0.2597 USD | 0.2596 USD | 0.2596 USD | 0.2642 USD |
| 2025-06-07 | 0.2597 USD | 1,110.5038 | 0.2531 USD | 0.2531 USD | 0.2531 USD | 0.2593 USD |
| 2025-06-06 | 0.2531 USD | 12,963.2799 | 0.2501 USD | 0.2486 USD | 0.2496 USD | 0.2531 USD |
| 2025-06-05 | 0.2501 USD | 13,191.8647 | 0.2661 USD | 0.2486 USD | 0.2501 USD | 0.2501 USD |
| 2025-06-04 | 0.2661 USD | 564.1582 | 0.2719 USD | 0.2661 USD | 0.2661 USD | 0.2661 USD |
| 2025-06-03 | 0.2722 USD | 8,498.3397 | 0.2740 USD | 0.2710 USD | 0.2718 USD | 0.2722 USD |
| 2025-06-02 | 0.2648 USD | 9,118.3803 | 0.2632 USD | 0.2632 USD | 0.2632 USD | 0.2648 USD |
| 2025-06-01 | 0.2632 USD | 4,891.5352 | 0.2631 USD | 0.2602 USD | 0.2602 USD | 0.2632 USD |
| 2025-05-31 | 0.2656 USD | 6,883.7908 | 0.2627 USD | 0.2563 USD | 0.2568 USD | 0.2656 USD |
| 2025-05-30 | 0.2710 USD | 45,095.1661 | 0.2890 USD | 0.2677 USD | 0.2701 USD | 0.2710 USD |
| 2025-05-29 | 0.2890 USD | 60,170.9601 | 0.2921 USD | 0.2874 USD | 0.2890 USD | 0.2890 USD |
| 2025-05-28 | 0.2921 USD | 35,303.2772 | 0.2984 USD | 0.2856 USD | 0.2892 USD | 0.2886 USD |
| 2025-05-27 | 0.2984 USD | 15,239.3056 | 0.2878 USD | 0.2850 USD | 0.2878 USD | 0.2987 USD |
| 2025-05-26 | 0.2879 USD | 38,671.0013 | 0.2915 USD | 0.2861 USD | 0.2861 USD | 0.2879 USD |
| 2025-05-25 | 0.2915 USD | 15,331.3017 | 0.2942 USD | 0.2828 USD | 0.2830 USD | 0.2858 USD |
| 2025-05-24 | 0.2956 USD | 16,886.2275 | 0.2965 USD | 0.2952 USD | 0.2956 USD | 0.2956 USD |
| 2025-05-23 | 0.3024 USD | 4,077.2463 | 0.3183 USD | 0.2993 USD | 0.2993 USD | 0.3024 USD |
| 2025-05-22 | 0.3173 USD | 13,747.2170 | 0.3037 USD | 0.3024 USD | 0.3059 USD | 0.3173 USD |
| 2025-05-21 | 0.3037 USD | 34,390.6393 | 0.2977 USD | 0.2937 USD | 0.2937 USD | 0.2991 USD |
| 2025-05-20 | 0.2977 USD | 6,551.7450 | 0.2922 USD | 0.2896 USD | 0.2896 USD | 0.2992 USD |
| 2025-05-19 | 0.2922 USD | 25,015.9262 | 0.3018 USD | 0.2811 USD | 0.2828 USD | 0.2907 USD |
| 2025-05-18 | 0.2980 USD | 99,249.0991 | 0.2922 USD | 0.2828 USD | 0.2912 USD | 0.2980 USD |
| 2025-05-17 | 0.2898 USD | 46,740.8739 | 0.3044 USD | 0.2898 USD | 0.2898 USD | 0.2898 USD |
| 2025-05-16 | 0.3044 USD | 6,726.2157 | 0.3155 USD | 0.3044 USD | 0.3085 USD | 0.3044 USD |
| 2025-05-15 | 0.3155 USD | 58,314.4215 | 0.3277 USD | 0.3055 USD | 0.3083 USD | 0.3120 USD |
| 2025-05-14 | 0.3277 USD | 69,637.4102 | 0.3466 USD | 0.3266 USD | 0.3286 USD | 0.3277 USD |
| 2025-05-13 | 0.3466 USD | 13,370.9148 | 0.3335 USD | 0.3164 USD | 0.3164 USD | 0.3466 USD |
| 2025-05-12 | 0.3306 USD | 121,689.5198 | 0.3336 USD | 0.3198 USD | 0.3260 USD | 0.3306 USD |
| 2025-05-11 | 0.3349 USD | 13,565.0767 | 0.3396 USD | 0.3235 USD | 0.3248 USD | 0.3349 USD |
| 2025-05-10 | 0.3315 USD | 7,546.1511 | 0.3208 USD | 0.3208 USD | 0.3210 USD | 0.3307 USD |
| 2025-05-09 | 0.3210 USD | 13,526.7831 | 0.3087 USD | 0.3075 USD | 0.3075 USD | 0.3210 USD |
| 2025-05-08 | 0.3087 USD | 8,812.2267 | 0.2800 USD | 0.2800 USD | 0.2825 USD | 0.3087 USD |
| 2025-05-07 | 0.2731 USD | 10,007.8261 | 0.2708 USD | 0.2708 USD | 0.2722 USD | 0.2731 USD |
| 2025-05-06 | 0.2708 USD | 1,683.8993 | 0.2861 USD | 0.2627 USD | 0.2692 USD | 0.2627 USD |
| 2025-05-05 | 0.2861 USD | 2,075.4646 | 0.2800 USD | 0.2768 USD | 0.2780 USD | 0.2861 USD |
| 2025-05-04 | 0.2800 USD | 9,599.3546 | 0.2898 USD | 0.2775 USD | 0.2775 USD | 0.2800 USD |
| 2025-05-03 | 0.2898 USD | 31,662.3391 | 0.2970 USD | 0.2898 USD | 0.2898 USD | 0.2898 USD |
| 2025-05-02 | 0.2970 USD | 3,306.8914 | 0.3073 USD | 0.2970 USD | 0.2970 USD | 0.2970 USD |
| 2025-05-01 | 0.3073 USD | 29,401.7284 | 0.3063 USD | 0.3050 USD | 0.3050 USD | 0.3073 USD |
| 2025-04-30 | 0.3083 USD | 1,571.3210 | 0.3067 USD | 0.2970 USD | 0.3008 USD | 0.3083 USD |
| 2025-04-29 | 0.3067 USD | 1,188.4366 | 0.3124 USD | 0.3089 USD | 0.3118 USD | 0.3089 USD |
| 2025-04-28 | 0.3124 USD | 12,282.9995 | 0.3128 USD | 0.3013 USD | 0.3013 USD | 0.3124 USD |
| 2025-04-27 | 0.3128 USD | 16,111.5745 | 0.3397 USD | 0.3110 USD | 0.3128 USD | 0.3128 USD |
| 2025-04-26 | 0.3397 USD | 15,960.0656 | 0.3154 USD | 0.3154 USD | 0.3158 USD | 0.3397 USD |
| 2025-04-25 | 0.3154 USD | 1,316.0071 | 0.3111 USD | 0.3098 USD | 0.3116 USD | 0.3154 USD |
| 2025-04-24 | 0.3111 USD | 3,986.0293 | 0.3121 USD | 0.3044 USD | 0.3044 USD | 0.3114 USD |
| 2025-04-23 | 0.3121 USD | 6,141.2565 | 0.3139 USD | 0.3113 USD | 0.3121 USD | 0.3121 USD |
| 2025-04-22 | 0.3113 USD | 2,715.6993 | 0.2915 USD | 0.2872 USD | 0.2872 USD | 0.3113 USD |
| 2025-04-21 | 0.2915 USD | 11,597.1463 | 0.2986 USD | 0.2903 USD | 0.2924 USD | 0.2915 USD |
12