Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: storjgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.2898 USD | 31,662.3391 | 0.2970 USD | 0.2898 USD | 0.2898 USD | 0.2898 USD |
| 2025-05-02 | 0.2970 USD | 3,306.8914 | 0.3073 USD | 0.2970 USD | 0.2970 USD | 0.2970 USD |
| 2025-05-01 | 0.3073 USD | 29,401.7284 | 0.3063 USD | 0.3050 USD | 0.3050 USD | 0.3073 USD |
| 2025-04-30 | 0.3083 USD | 1,571.3210 | 0.3067 USD | 0.2970 USD | 0.3008 USD | 0.3083 USD |
| 2025-04-29 | 0.3067 USD | 1,188.4366 | 0.3124 USD | 0.3089 USD | 0.3118 USD | 0.3089 USD |
| 2025-04-28 | 0.3124 USD | 12,282.9995 | 0.3128 USD | 0.3013 USD | 0.3013 USD | 0.3124 USD |
| 2025-04-27 | 0.3128 USD | 16,111.5745 | 0.3397 USD | 0.3110 USD | 0.3128 USD | 0.3128 USD |
| 2025-04-26 | 0.3397 USD | 15,960.0656 | 0.3154 USD | 0.3154 USD | 0.3158 USD | 0.3397 USD |
| 2025-04-25 | 0.3154 USD | 1,316.0071 | 0.3111 USD | 0.3098 USD | 0.3116 USD | 0.3154 USD |
| 2025-04-24 | 0.3111 USD | 3,986.0293 | 0.3121 USD | 0.3044 USD | 0.3044 USD | 0.3114 USD |
| 2025-04-23 | 0.3121 USD | 6,141.2565 | 0.3139 USD | 0.3113 USD | 0.3121 USD | 0.3121 USD |
| 2025-04-22 | 0.3113 USD | 2,715.6993 | 0.2915 USD | 0.2872 USD | 0.2872 USD | 0.3113 USD |
| 2025-04-21 | 0.2915 USD | 11,597.1463 | 0.2986 USD | 0.2903 USD | 0.2924 USD | 0.2915 USD |
| 2025-04-20 | 0.3008 USD | 2,136.9945 | 0.3073 USD | 0.2948 USD | 0.2948 USD | 0.3008 USD |
| 2025-04-19 | 0.3073 USD | 1,897.4303 | 0.2963 USD | 0.2954 USD | 0.2993 USD | 0.3073 USD |
| 2025-04-18 | 0.2963 USD | 13,185.0569 | 0.2893 USD | 0.2810 USD | 0.2810 USD | 0.2963 USD |
| 2025-04-17 | 0.2893 USD | 18,106.2755 | 0.2775 USD | 0.2746 USD | 0.2746 USD | 0.2875 USD |
| 2025-04-16 | 0.2717 USD | 22,725.6575 | 0.2645 USD | 0.2563 USD | 0.2563 USD | 0.2717 USD |
| 2025-04-15 | 0.2645 USD | 2.6681 | 0.2625 USD | 0.2625 USD | 0.2625 USD | 0.2645 USD |
| 2025-04-14 | 0.2625 USD | 3,459.1790 | 0.2645 USD | 0.2587 USD | 0.2600 USD | 0.2625 USD |
| 2025-04-13 | 0.2692 USD | 33,937.8644 | 0.2786 USD | 0.2683 USD | 0.2692 USD | 0.2692 USD |
| 2025-04-12 | 0.2786 USD | 1,357.8260 | 0.2676 USD | 0.2651 USD | 0.2651 USD | 0.2786 USD |
| 2025-04-11 | 0.2676 USD | 15,520.2303 | 0.2642 USD | 0.2625 USD | 0.2625 USD | 0.2676 USD |
12