Identifier on Gemini: skyrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0609 USD |
24,191.5742 SKY |
0.0614 USD |
0.0570 USD |
0.0570 USD |
0.0609 USD |
| 2026-01-13 |
0.0539 USD |
14,557.5905 SKY |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2026-01-12 |
0.0539 USD |
20,053.5111 SKY |
0.0557 USD |
0.0538 USD |
0.0538 USD |
0.0539 USD |
| 2026-01-11 |
0.0557 USD |
30,209.8813 SKY |
0.0571 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-10 |
0.0586 USD |
19,603.4705 SKY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0571 USD |
| 2026-01-09 |
0.0586 USD |
16,211.1744 SKY |
0.0561 USD |
0.0552 USD |
0.0566 USD |
0.0586 USD |
| 2026-01-08 |
0.0555 USD |
29,616.3573 SKY |
0.0612 USD |
0.0555 USD |
0.0568 USD |
0.0555 USD |
| 2026-01-07 |
0.0610 USD |
14,432.2988 SKY |
0.0631 USD |
0.0605 USD |
0.0612 USD |
0.0605 USD |
| 2026-01-06 |
0.0648 USD |
122,367.3610 SKY |
0.0631 USD |
0.0623 USD |
0.0627 USD |
0.0648 USD |
| 2026-01-05 |
0.0631 USD |
18,524.1086 SKY |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0631 USD |
| 2026-01-04 |
0.0599 USD |
77,030.8844 SKY |
0.0618 USD |
0.0590 USD |
0.0606 USD |
0.0606 USD |
| 2026-01-03 |
0.0590 USD |
7,509.3137 SKY |
0.0612 USD |
0.0577 USD |
0.0577 USD |
0.0606 USD |
| 2026-01-02 |
0.0612 USD |
2,761.3388 SKY |
0.0568 USD |
0.0568 USD |
0.0576 USD |
0.0612 USD |
| 2026-01-01 |
0.0568 USD |
60,403.7554 SKY |
0.0552 USD |
0.0546 USD |
0.0546 USD |
0.0568 USD |
| 2025-12-31 |
0.0552 USD |
129,779.3101 SKY |
0.0600 USD |
0.0552 USD |
0.0564 USD |
0.0552 USD |
| 2025-12-30 |
0.0600 USD |
796.7391 SKY |
0.0601 USD |
0.0583 USD |
0.0599 USD |
0.0600 USD |
| 2025-12-29 |
0.0601 USD |
2,129.7278 SKY |
0.0631 USD |
0.0601 USD |
0.0601 USD |
0.0618 USD |
| 2025-12-28 |
0.0625 USD |
6,217.9031 SKY |
0.0612 USD |
0.0601 USD |
0.0618 USD |
0.0625 USD |
| 2025-12-27 |
0.0624 USD |
77,190.5977 SKY |
0.0612 USD |
0.0601 USD |
0.0612 USD |
0.0624 USD |
| 2025-12-26 |
0.0638 USD |
17,207.9711 SKY |
0.0679 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-12-25 |
0.0687 USD |
229,500.1552 SKY |
0.0681 USD |
0.0643 USD |
0.0665 USD |
0.0679 USD |
| 2025-12-24 |
0.0684 USD |
24,386.2766 SKY |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0684 USD |
| 2025-12-23 |
0.0616 USD |
17,938.0316 SKY |
0.0684 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-12-22 |
0.0684 USD |
34,742.7461 SKY |
0.0652 USD |
0.0613 USD |
0.0658 USD |
0.0684 USD |
| 2025-12-21 |
0.0646 USD |
16,594.1254 SKY |
0.0631 USD |
0.0621 USD |
0.0631 USD |
0.0653 USD |
| 2025-12-20 |
0.0619 USD |
131,557.1995 SKY |
0.0573 USD |
0.0573 USD |
0.0605 USD |
0.0619 USD |
| 2025-12-19 |
0.0599 USD |
8,987.4006 SKY |
0.0540 USD |
0.0540 USD |
0.0573 USD |
0.0599 USD |
| 2025-12-18 |
0.0562 USD |
12,443.5697 SKY |
0.0589 USD |
0.0550 USD |
0.0550 USD |
0.0562 USD |
| 2025-12-17 |
0.0594 USD |
34,430.8169 SKY |
0.0586 USD |
0.0550 USD |
0.0586 USD |
0.0601 USD |
| 2025-12-16 |
0.0599 USD |
12,084.3829 SKY |
0.0600 USD |
0.0551 USD |
0.0551 USD |
0.0552 USD |
| 2025-12-15 |
0.0578 USD |
6,709.4249 SKY |
0.0606 USD |
0.0550 USD |
0.0551 USD |
0.0578 USD |
| 2025-12-14 |
0.0596 USD |
13,813.5348 SKY |
0.0582 USD |
0.0558 USD |
0.0559 USD |
0.0598 USD |
| 2025-12-13 |
0.0582 USD |
62,425.2955 SKY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0582 USD |
| 2025-12-12 |
0.0584 USD |
247,172.3367 SKY |
0.0531 USD |
0.0531 USD |
0.0540 USD |
0.0584 USD |
| 2025-12-11 |
0.0534 USD |
196,581.9386 SKY |
0.0579 USD |
0.0531 USD |
0.0536 USD |
0.0534 USD |
| 2025-12-10 |
0.0541 USD |
53,770.8632 SKY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0541 USD |
| 2025-12-09 |
0.0550 USD |
73,387.9709 SKY |
0.0536 USD |
0.0502 USD |
0.0502 USD |
0.0533 USD |
| 2025-12-08 |
0.0502 USD |
173,137.2973 SKY |
0.0521 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-07 |
0.0521 USD |
39,518.2790 SKY |
0.0539 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-12-06 |
0.0505 USD |
28,150.3457 SKY |
0.0536 USD |
0.0501 USD |
0.0501 USD |
0.0505 USD |
| 2025-12-05 |
0.0536 USD |
12,163.8879 SKY |
0.0563 USD |
0.0501 USD |
0.0516 USD |
0.0536 USD |
| 2025-12-04 |
0.0563 USD |
58,303.8255 SKY |
0.0563 USD |
0.0521 USD |
0.0563 USD |
0.0563 USD |
| 2025-12-03 |
0.0521 USD |
547,557.6064 SKY |
0.0545 USD |
0.0521 USD |
0.0545 USD |
0.0521 USD |
| 2025-12-02 |
0.0580 USD |
83,070.5426 SKY |
0.0496 USD |
0.0496 USD |
0.0519 USD |
0.0548 USD |
| 2025-12-01 |
0.0500 USD |
139,600.9357 SKY |
0.0549 USD |
0.0475 USD |
0.0495 USD |
0.0500 USD |
| 2025-11-30 |
0.0549 USD |
12,426.3952 SKY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0567 USD |
| 2025-11-29 |
0.0520 USD |
30,221.7904 SKY |
0.0536 USD |
0.0489 USD |
0.0489 USD |
0.0520 USD |
| 2025-11-28 |
0.0536 USD |
32,583.3379 SKY |
0.0504 USD |
0.0489 USD |
0.0490 USD |
0.0536 USD |
| 2025-11-27 |
0.0504 USD |
202,097.7457 SKY |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0504 USD |
| 2025-11-26 |
0.0419 USD |
33,393.1742 SKY |
0.0418 USD |
0.0417 USD |
0.0427 USD |
0.0439 USD |