Identifier on Gemini: skyrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0578 USD |
6,709.4249 SKY |
0.0606 USD |
0.0550 USD |
0.0551 USD |
0.0578 USD |
| 2025-12-14 |
0.0596 USD |
13,813.5348 SKY |
0.0582 USD |
0.0558 USD |
0.0559 USD |
0.0598 USD |
| 2025-12-13 |
0.0582 USD |
62,425.2955 SKY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0582 USD |
| 2025-12-12 |
0.0584 USD |
247,172.3367 SKY |
0.0531 USD |
0.0531 USD |
0.0540 USD |
0.0584 USD |
| 2025-12-11 |
0.0534 USD |
196,581.9386 SKY |
0.0579 USD |
0.0531 USD |
0.0536 USD |
0.0534 USD |
| 2025-12-10 |
0.0541 USD |
53,770.8632 SKY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0541 USD |
| 2025-12-09 |
0.0550 USD |
73,387.9709 SKY |
0.0536 USD |
0.0502 USD |
0.0502 USD |
0.0533 USD |
| 2025-12-08 |
0.0502 USD |
173,137.2973 SKY |
0.0521 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-07 |
0.0521 USD |
39,518.2790 SKY |
0.0539 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-12-06 |
0.0505 USD |
28,150.3457 SKY |
0.0536 USD |
0.0501 USD |
0.0501 USD |
0.0505 USD |
| 2025-12-05 |
0.0536 USD |
12,163.8879 SKY |
0.0563 USD |
0.0501 USD |
0.0516 USD |
0.0536 USD |
| 2025-12-04 |
0.0563 USD |
58,303.8255 SKY |
0.0563 USD |
0.0521 USD |
0.0563 USD |
0.0563 USD |
| 2025-12-03 |
0.0521 USD |
547,557.6064 SKY |
0.0545 USD |
0.0521 USD |
0.0545 USD |
0.0521 USD |
| 2025-12-02 |
0.0580 USD |
83,070.5426 SKY |
0.0496 USD |
0.0496 USD |
0.0519 USD |
0.0548 USD |
| 2025-12-01 |
0.0500 USD |
139,600.9357 SKY |
0.0549 USD |
0.0475 USD |
0.0495 USD |
0.0500 USD |
| 2025-11-30 |
0.0549 USD |
12,426.3952 SKY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0567 USD |
| 2025-11-29 |
0.0520 USD |
30,221.7904 SKY |
0.0536 USD |
0.0489 USD |
0.0489 USD |
0.0520 USD |
| 2025-11-28 |
0.0536 USD |
32,583.3379 SKY |
0.0504 USD |
0.0489 USD |
0.0490 USD |
0.0536 USD |
| 2025-11-27 |
0.0504 USD |
202,097.7457 SKY |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0504 USD |
| 2025-11-26 |
0.0419 USD |
33,393.1742 SKY |
0.0418 USD |
0.0417 USD |
0.0427 USD |
0.0439 USD |
| 2025-11-25 |
0.0418 USD |
131,295.7498 SKY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2025-11-24 |
0.0416 USD |
12,447.8093 SKY |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-11-23 |
0.0435 USD |
11,916.1290 SKY |
0.0417 USD |
0.0416 USD |
0.0416 USD |
0.0424 USD |
| 2025-11-22 |
0.0426 USD |
24,385.3527 SKY |
0.0443 USD |
0.0411 USD |
0.0417 USD |
0.0426 USD |
| 2025-11-21 |
0.0457 USD |
138,310.9932 SKY |
0.0498 USD |
0.0455 USD |
0.0457 USD |
0.0457 USD |
| 2025-11-20 |
0.0498 USD |
13,359.8594 SKY |
0.0500 USD |
0.0475 USD |
0.0498 USD |
0.0498 USD |
| 2025-11-19 |
0.0503 USD |
0.0000 SKY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-11-18 |
0.0502 USD |
74,412.9002 SKY |
0.0483 USD |
0.0474 USD |
0.0474 USD |
0.0502 USD |
| 2025-11-17 |
0.0483 USD |
9,443.8649 SKY |
0.0491 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2025-11-16 |
0.0492 USD |
128,473.8656 SKY |
0.0523 USD |
0.0483 USD |
0.0494 USD |
0.0504 USD |
| 2025-11-15 |
0.0523 USD |
164,867.0690 SKY |
0.0503 USD |
0.0483 USD |
0.0510 USD |
0.0523 USD |
| 2025-11-14 |
0.0508 USD |
577,828.7953 SKY |
0.0553 USD |
0.0501 USD |
0.0510 USD |
0.0509 USD |
| 2025-11-13 |
0.0543 USD |
323,683.4986 SKY |
0.0553 USD |
0.0529 USD |
0.0553 USD |
0.0543 USD |
| 2025-11-12 |
0.0548 USD |
52,140.7592 SKY |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0548 USD |
| 2025-11-11 |
0.0519 USD |
15,039.9668 SKY |
0.0579 USD |
0.0519 USD |
0.0524 USD |
0.0519 USD |
| 2025-11-10 |
0.0525 USD |
427.5408 SKY |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-11-09 |
0.0525 USD |
85,966.6178 SKY |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0525 USD |
| 2025-11-08 |
0.0528 USD |
49,713.7331 SKY |
0.0554 USD |
0.0490 USD |
0.0490 USD |
0.0522 USD |
| 2025-11-07 |
0.0557 USD |
31,599.3417 SKY |
0.0510 USD |
0.0500 USD |
0.0535 USD |
0.0536 USD |
| 2025-11-06 |
0.0519 USD |
21,281.0855 SKY |
0.0526 USD |
0.0506 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-05 |
0.0529 USD |
52,120.6925 SKY |
0.0532 USD |
0.0514 USD |
0.0514 USD |
0.0529 USD |
| 2025-11-04 |
0.0554 USD |
29,188.1641 SKY |
0.0546 USD |
0.0518 USD |
0.0528 USD |
0.0554 USD |
| 2025-11-03 |
0.0546 USD |
26,708.0573 SKY |
0.0586 USD |
0.0518 USD |
0.0545 USD |
0.0545 USD |
| 2025-11-02 |
0.0586 USD |
10,957.3403 SKY |
0.0589 USD |
0.0546 USD |
0.0563 USD |
0.0586 USD |
| 2025-11-01 |
0.0589 USD |
6,841.5180 SKY |
0.0567 USD |
0.0554 USD |
0.0558 USD |
0.0558 USD |
| 2025-10-31 |
0.0554 USD |
32,781.1259 SKY |
0.0598 USD |
0.0554 USD |
0.0567 USD |
0.0554 USD |
| 2025-10-30 |
0.0598 USD |
83,082.9003 SKY |
0.0608 USD |
0.0554 USD |
0.0580 USD |
0.0599 USD |
| 2025-10-29 |
0.0589 USD |
1,260.7964 SKY |
0.0608 USD |
0.0589 USD |
0.0608 USD |
0.0589 USD |
| 2025-10-28 |
0.0608 USD |
25,777.2605 SKY |
0.0599 USD |
0.0573 USD |
0.0599 USD |
0.0608 USD |
| 2025-10-27 |
0.0599 USD |
10,342.9220 SKY |
0.0602 USD |
0.0571 USD |
0.0580 USD |
0.0599 USD |