Identifier on Gemini: skyrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0800 USD |
51,702.5291 SKY |
0.0754 USD |
0.0746 USD |
0.0760 USD |
0.0762 USD |
| 2026-03-04 |
0.0725 USD |
97,473.1260 SKY |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0760 USD |
| 2026-03-03 |
0.0708 USD |
12,985.3681 SKY |
0.0701 USD |
0.0680 USD |
0.0680 USD |
0.0708 USD |
| 2026-03-02 |
0.0729 USD |
54,044.8413 SKY |
0.0659 USD |
0.0637 USD |
0.0665 USD |
0.0729 USD |
| 2026-03-01 |
0.0659 USD |
23,048.8756 SKY |
0.0672 USD |
0.0632 USD |
0.0658 USD |
0.0659 USD |
| 2026-02-28 |
0.0672 USD |
3,755.7062 SKY |
0.0665 USD |
0.0635 USD |
0.0639 USD |
0.0672 USD |
| 2026-02-27 |
0.0672 USD |
3,081.4410 SKY |
0.0708 USD |
0.0650 USD |
0.0672 USD |
0.0664 USD |
| 2026-02-26 |
0.0686 USD |
5,096.6787 SKY |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0686 USD |
| 2026-02-25 |
0.0700 USD |
150,226.0449 SKY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0700 USD |
| 2026-02-24 |
0.0629 USD |
72,378.3811 SKY |
0.0609 USD |
0.0599 USD |
0.0600 USD |
0.0618 USD |
| 2026-02-23 |
0.0611 USD |
19,505.3164 SKY |
0.0621 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2026-02-22 |
0.0621 USD |
466.4891 SKY |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0621 USD |
| 2026-02-21 |
0.0625 USD |
9,097.6822 SKY |
0.0648 USD |
0.0607 USD |
0.0607 USD |
0.0625 USD |
| 2026-02-20 |
0.0644 USD |
17,092.0954 SKY |
0.0618 USD |
0.0608 USD |
0.0608 USD |
0.0644 USD |
| 2026-02-19 |
0.0618 USD |
6,490.4657 SKY |
0.0638 USD |
0.0602 USD |
0.0618 USD |
0.0618 USD |
| 2026-02-18 |
0.0631 USD |
76,196.6508 SKY |
0.0634 USD |
0.0600 USD |
0.0600 USD |
0.0621 USD |
| 2026-02-17 |
0.0634 USD |
73,401.3950 SKY |
0.0651 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2026-02-16 |
0.0651 USD |
512.5492 SKY |
0.0658 USD |
0.0638 USD |
0.0651 USD |
0.0651 USD |
| 2026-02-15 |
0.0658 USD |
363.7675 SKY |
0.0679 USD |
0.0649 USD |
0.0649 USD |
0.0658 USD |
| 2026-02-14 |
0.0701 USD |
13,291.7531 SKY |
0.0686 USD |
0.0663 USD |
0.0672 USD |
0.0700 USD |
| 2026-02-13 |
0.0694 USD |
163.0932 SKY |
0.0651 USD |
0.0642 USD |
0.0651 USD |
0.0651 USD |
| 2026-02-12 |
0.0651 USD |
2,252.6914 SKY |
0.0651 USD |
0.0629 USD |
0.0645 USD |
0.0651 USD |
| 2026-02-11 |
0.0658 USD |
6,510.6324 SKY |
0.0686 USD |
0.0638 USD |
0.0640 USD |
0.0658 USD |
| 2026-02-10 |
0.0679 USD |
63,045.0358 SKY |
0.0694 USD |
0.0660 USD |
0.0679 USD |
0.0679 USD |
| 2026-02-09 |
0.0700 USD |
8,999.6797 SKY |
0.0665 USD |
0.0649 USD |
0.0665 USD |
0.0700 USD |
| 2026-02-08 |
0.0658 USD |
10,142.1107 SKY |
0.0645 USD |
0.0618 USD |
0.0638 USD |
0.0658 USD |
| 2026-02-07 |
0.0645 USD |
5,490.4240 SKY |
0.0625 USD |
0.0606 USD |
0.0625 USD |
0.0625 USD |
| 2026-02-06 |
0.0600 USD |
35,514.3784 SKY |
0.0552 USD |
0.0534 USD |
0.0534 USD |
0.0600 USD |
| 2026-02-05 |
0.0552 USD |
43,898.4422 SKY |
0.0577 USD |
0.0561 USD |
0.0561 USD |
0.0562 USD |
| 2026-02-04 |
0.0577 USD |
2,697.0748 SKY |
0.0589 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-03 |
0.0591 USD |
13,208.5311 SKY |
0.0599 USD |
0.0591 USD |
0.0599 USD |
0.0591 USD |
| 2026-02-02 |
0.0599 USD |
15,396.4826 SKY |
0.0624 USD |
0.0577 USD |
0.0599 USD |
0.0599 USD |
| 2026-02-01 |
0.0625 USD |
3,652.7553 SKY |
0.0625 USD |
0.0618 USD |
0.0625 USD |
0.0625 USD |
| 2026-01-31 |
0.0598 USD |
2,348.2661 SKY |
0.0638 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2026-01-30 |
0.0675 USD |
4,231.2708 SKY |
0.0649 USD |
0.0599 USD |
0.0634 USD |
0.0675 USD |
| 2026-01-29 |
0.0649 USD |
135,898.9721 SKY |
0.0667 USD |
0.0634 USD |
0.0634 USD |
0.0649 USD |
| 2026-01-28 |
0.0667 USD |
17,224.9171 SKY |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0667 USD |
| 2026-01-27 |
0.0625 USD |
39,379.1779 SKY |
0.0651 USD |
0.0613 USD |
0.0625 USD |
0.0625 USD |
| 2026-01-26 |
0.0651 USD |
13,679.0237 SKY |
0.0630 USD |
0.0630 USD |
0.0638 USD |
0.0651 USD |
| 2026-01-25 |
0.0638 USD |
45,030.7931 SKY |
0.0642 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2026-01-24 |
0.0642 USD |
99.9964 SKY |
0.0658 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2026-01-23 |
0.0672 USD |
4,039.8117 SKY |
0.0675 USD |
0.0642 USD |
0.0642 USD |
0.0658 USD |
| 2026-01-22 |
0.0675 USD |
138,244.9890 SKY |
0.0625 USD |
0.0625 USD |
0.0630 USD |
0.0651 USD |
| 2026-01-21 |
0.0625 USD |
27,316.5725 SKY |
0.0625 USD |
0.0603 USD |
0.0603 USD |
0.0625 USD |
| 2026-01-20 |
0.0635 USD |
37,740.8710 SKY |
0.0620 USD |
0.0600 USD |
0.0600 USD |
0.0625 USD |
| 2026-01-19 |
0.0635 USD |
37,647.2419 SKY |
0.0638 USD |
0.0616 USD |
0.0625 USD |
0.0635 USD |
| 2026-01-18 |
0.0638 USD |
13,235.8457 SKY |
0.0638 USD |
0.0616 USD |
0.0631 USD |
0.0638 USD |
| 2026-01-17 |
0.0650 USD |
11,603.5856 SKY |
0.0615 USD |
0.0615 USD |
0.0638 USD |
0.0650 USD |
| 2026-01-16 |
0.0648 USD |
62,298.8523 SKY |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0645 USD |
| 2026-01-15 |
0.0570 USD |
29,436.0204 SKY |
0.0593 USD |
0.0570 USD |
0.0587 USD |
0.0570 USD |