Identifier on Gemini: skygusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0591 USD |
13,208.5311 SKY |
0.0599 USD |
0.0591 USD |
0.0599 USD |
0.0591 USD |
| 2026-02-02 |
0.0599 USD |
15,396.4826 SKY |
0.0624 USD |
0.0577 USD |
0.0599 USD |
0.0599 USD |
| 2026-02-01 |
0.0625 USD |
3,652.7553 SKY |
0.0625 USD |
0.0618 USD |
0.0625 USD |
0.0625 USD |
| 2026-01-31 |
0.0598 USD |
2,348.2661 SKY |
0.0638 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2026-01-30 |
0.0675 USD |
4,231.2708 SKY |
0.0649 USD |
0.0599 USD |
0.0634 USD |
0.0675 USD |
| 2026-01-29 |
0.0649 USD |
135,898.9721 SKY |
0.0667 USD |
0.0634 USD |
0.0634 USD |
0.0649 USD |
| 2026-01-28 |
0.0667 USD |
17,224.9171 SKY |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0667 USD |
| 2026-01-27 |
0.0625 USD |
39,379.1779 SKY |
0.0651 USD |
0.0613 USD |
0.0625 USD |
0.0625 USD |
| 2026-01-26 |
0.0651 USD |
13,679.0237 SKY |
0.0630 USD |
0.0630 USD |
0.0638 USD |
0.0651 USD |
| 2026-01-25 |
0.0638 USD |
45,030.7931 SKY |
0.0642 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2026-01-24 |
0.0642 USD |
99.9964 SKY |
0.0658 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2026-01-23 |
0.0672 USD |
4,039.8117 SKY |
0.0675 USD |
0.0642 USD |
0.0642 USD |
0.0658 USD |
| 2026-01-22 |
0.0675 USD |
138,244.9890 SKY |
0.0625 USD |
0.0625 USD |
0.0630 USD |
0.0651 USD |
| 2026-01-21 |
0.0625 USD |
27,316.5725 SKY |
0.0625 USD |
0.0603 USD |
0.0603 USD |
0.0625 USD |
| 2026-01-20 |
0.0635 USD |
37,740.8710 SKY |
0.0620 USD |
0.0600 USD |
0.0600 USD |
0.0625 USD |
| 2026-01-19 |
0.0635 USD |
37,647.2419 SKY |
0.0638 USD |
0.0616 USD |
0.0625 USD |
0.0635 USD |
| 2026-01-18 |
0.0638 USD |
13,235.8457 SKY |
0.0638 USD |
0.0616 USD |
0.0631 USD |
0.0638 USD |
| 2026-01-17 |
0.0650 USD |
11,603.5856 SKY |
0.0615 USD |
0.0615 USD |
0.0638 USD |
0.0650 USD |
| 2026-01-16 |
0.0648 USD |
62,298.8523 SKY |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0645 USD |
| 2026-01-15 |
0.0570 USD |
29,436.0204 SKY |
0.0593 USD |
0.0570 USD |
0.0587 USD |
0.0570 USD |
| 2026-01-14 |
0.0609 USD |
24,191.5742 SKY |
0.0614 USD |
0.0570 USD |
0.0570 USD |
0.0609 USD |
| 2026-01-13 |
0.0539 USD |
14,557.5905 SKY |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2026-01-12 |
0.0539 USD |
20,053.5111 SKY |
0.0557 USD |
0.0538 USD |
0.0538 USD |
0.0539 USD |
| 2026-01-11 |
0.0557 USD |
33,718.1528 SKY |
0.0571 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-10 |
0.0586 USD |
19,603.4705 SKY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0571 USD |
| 2026-01-09 |
0.0586 USD |
16,211.1744 SKY |
0.0561 USD |
0.0552 USD |
0.0566 USD |
0.0586 USD |
| 2026-01-08 |
0.0555 USD |
29,616.3573 SKY |
0.0612 USD |
0.0555 USD |
0.0568 USD |
0.0555 USD |
| 2026-01-07 |
0.0610 USD |
14,432.2988 SKY |
0.0631 USD |
0.0605 USD |
0.0612 USD |
0.0605 USD |
| 2026-01-06 |
0.0648 USD |
122,367.3610 SKY |
0.0631 USD |
0.0623 USD |
0.0627 USD |
0.0648 USD |
| 2026-01-05 |
0.0631 USD |
18,524.1086 SKY |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0631 USD |
| 2026-01-04 |
0.0599 USD |
77,030.8844 SKY |
0.0618 USD |
0.0590 USD |
0.0606 USD |
0.0606 USD |
| 2026-01-03 |
0.0590 USD |
7,509.3137 SKY |
0.0612 USD |
0.0577 USD |
0.0577 USD |
0.0606 USD |
| 2026-01-02 |
0.0612 USD |
2,761.3388 SKY |
0.0568 USD |
0.0568 USD |
0.0576 USD |
0.0612 USD |
| 2026-01-01 |
0.0568 USD |
60,403.7554 SKY |
0.0552 USD |
0.0546 USD |
0.0546 USD |
0.0568 USD |
| 2025-12-31 |
0.0552 USD |
129,779.3101 SKY |
0.0600 USD |
0.0552 USD |
0.0564 USD |
0.0552 USD |
| 2025-12-30 |
0.0600 USD |
796.7391 SKY |
0.0601 USD |
0.0583 USD |
0.0599 USD |
0.0600 USD |
| 2025-12-29 |
0.0601 USD |
2,129.7278 SKY |
0.0631 USD |
0.0601 USD |
0.0601 USD |
0.0618 USD |
| 2025-12-28 |
0.0625 USD |
6,217.9031 SKY |
0.0612 USD |
0.0601 USD |
0.0618 USD |
0.0625 USD |
| 2025-12-27 |
0.0624 USD |
77,190.5977 SKY |
0.0612 USD |
0.0601 USD |
0.0612 USD |
0.0624 USD |
| 2025-12-26 |
0.0638 USD |
17,207.9711 SKY |
0.0679 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-12-25 |
0.0687 USD |
229,500.1552 SKY |
0.0681 USD |
0.0643 USD |
0.0665 USD |
0.0679 USD |
| 2025-12-24 |
0.0684 USD |
24,386.2766 SKY |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0684 USD |
| 2025-12-23 |
0.0616 USD |
17,938.0316 SKY |
0.0684 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-12-22 |
0.0684 USD |
34,742.7461 SKY |
0.0652 USD |
0.0613 USD |
0.0658 USD |
0.0684 USD |
| 2025-12-21 |
0.0646 USD |
16,594.1254 SKY |
0.0631 USD |
0.0621 USD |
0.0631 USD |
0.0653 USD |
| 2025-12-20 |
0.0619 USD |
131,557.1995 SKY |
0.0573 USD |
0.0573 USD |
0.0605 USD |
0.0619 USD |
| 2025-12-19 |
0.0599 USD |
8,987.4006 SKY |
0.0540 USD |
0.0540 USD |
0.0573 USD |
0.0599 USD |
| 2025-12-18 |
0.0562 USD |
12,443.5697 SKY |
0.0589 USD |
0.0550 USD |
0.0550 USD |
0.0562 USD |
| 2025-12-17 |
0.0588 USD |
34,430.8169 SKY |
0.0586 USD |
0.0550 USD |
0.0586 USD |
0.0601 USD |
| 2025-12-16 |
0.0599 USD |
12,084.3829 SKY |
0.0600 USD |
0.0551 USD |
0.0551 USD |
0.0552 USD |