Crypto exchange Gemini
Market Skycoin (SKY) / USD
Identifier on Gemini: skygusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0585 USD | 49,229.2043 SKY | 0.0599 USD | 0.0572 USD | 0.0572 USD | 0.0585 USD |
| 2025-10-15 | 0.0606 USD | 48,906.0224 SKY | 0.0636 USD | 0.0589 USD | 0.0598 USD | 0.0599 USD |
| 2025-10-14 | 0.0636 USD | 200,665.2177 SKY | 0.0655 USD | 0.0590 USD | 0.0600 USD | 0.0636 USD |
| 2025-10-13 | 0.0655 USD | 73,195.3764 SKY | 0.0637 USD | 0.0612 USD | 0.0625 USD | 0.0653 USD |
| 2025-10-12 | 0.0625 USD | 36,656.6001 SKY | 0.0570 USD | 0.0570 USD | 0.0570 USD | 0.0625 USD |
| 2025-10-11 | 0.0588 USD | 146,910.2358 SKY | 0.0631 USD | 0.0566 USD | 0.0589 USD | 0.0589 USD |
| 2025-10-10 | 0.0550 USD | 300,726.3336 SKY | 0.0657 USD | 0.0577 USD | 0.0640 USD | 0.0606 USD |
| 2025-10-09 | 0.0665 USD | 51,060.5237 SKY | 0.0690 USD | 0.0657 USD | 0.0658 USD | 0.0657 USD |
| 2025-10-08 | 0.0680 USD | 184,140.0194 SKY | 0.0667 USD | 0.0650 USD | 0.0660 USD | 0.0680 USD |
| 2025-10-07 | 0.0677 USD | 323,947.6541 SKY | 0.0696 USD | 0.0665 USD | 0.0671 USD | 0.0674 USD |
| 2025-10-06 | 0.0693 USD | 119,444.4076 SKY | 0.0670 USD | 0.0669 USD | 0.0676 USD | 0.0693 USD |
| 2025-10-05 | 0.0672 USD | 21,160.7705 SKY | 0.0674 USD | 0.0668 USD | 0.0671 USD | 0.0669 USD |
| 2025-10-04 | 0.0664 USD | 65,586.6665 SKY | 0.0699 USD | 0.0663 USD | 0.0671 USD | 0.0664 USD |
| 2025-10-03 | 0.0699 USD | 203,436.1632 SKY | 0.0701 USD | 0.0672 USD | 0.0682 USD | 0.0699 USD |
| 2025-10-02 | 0.0700 USD | 848,271.8749 SKY | 0.0709 USD | 0.0687 USD | 0.0697 USD | 0.0697 USD |
| 2025-10-01 | 0.0714 USD | 938,831.4761 SKY | 0.0677 USD | 0.0665 USD | 0.0680 USD | 0.0713 USD |
| 2025-09-30 | 0.0674 USD | 465,609.9037 SKY | 0.0662 USD | 0.0643 USD | 0.0648 USD | 0.0681 USD |
| 2025-09-29 | 0.0661 USD | 389,978.0702 SKY | 0.0691 USD | 0.0661 USD | 0.0669 USD | 0.0661 USD |
| 2025-09-28 | 0.0690 USD | 168,687.8341 SKY | 0.0654 USD | 0.0640 USD | 0.0648 USD | 0.0690 USD |
| 2025-09-27 | 0.0656 USD | 48,771.3895 SKY | 0.0677 USD | 0.0650 USD | 0.0656 USD | 0.0656 USD |
| 2025-09-26 | 0.0682 USD | 187,038.5127 SKY | 0.0672 USD | 0.0640 USD | 0.0650 USD | 0.0679 USD |
| 2025-09-25 | 0.0656 USD | 243,865.7416 SKY | 0.0677 USD | 0.0640 USD | 0.0651 USD | 0.0641 USD |
| 2025-09-24 | 0.0676 USD | 975,463.7164 SKY | 0.0685 USD | 0.0678 USD | 0.0685 USD | 0.0682 USD |
| 2025-09-23 | 0.0692 USD | 529,288.0641 SKY | 0.0671 USD | 0.0650 USD | 0.0663 USD | 0.0694 USD |
| 2025-09-22 | 0.0670 USD | 686,788.5842 SKY | 0.0694 USD | 0.0631 USD | 0.0654 USD | 0.0670 USD |
| 2025-09-21 | 0.0700 USD | 91,892.9136 SKY | 0.0700 USD | 0.0694 USD | 0.0701 USD | 0.0696 USD |
| 2025-09-20 | 0.0704 USD | 166,263.8930 SKY | 0.0726 USD | 0.0692 USD | 0.0701 USD | 0.0704 USD |
| 2025-09-19 | 0.0732 USD | 180,006.3646 SKY | 0.0781 USD | 0.0725 USD | 0.0737 USD | 0.0726 USD |
| 2025-09-18 | 0.0783 USD | 121,091.7219 SKY | 0.0776 USD | 0.0745 USD | 0.0764 USD | 0.0782 USD |
| 2025-09-17 | 0.0776 USD | 677,371.9796 SKY | 0.0751 USD | 0.0726 USD | 0.0739 USD | 0.0787 USD |
| 2025-09-16 | 0.0754 USD | 191,352.8198 SKY | 0.0742 USD | 0.0718 USD | 0.0729 USD | 0.0747 USD |
| 2025-09-15 | 0.0732 USD | 89,746.3251 SKY | 0.0759 USD | 0.0725 USD | 0.0734 USD | 0.0738 USD |
| 2025-09-14 | 0.0769 USD | 287,358.4072 SKY | 0.0775 USD | 0.0752 USD | 0.0755 USD | 0.0769 USD |
| 2025-09-13 | 0.0768 USD | 212,854.8576 SKY | 0.0738 USD | 0.0738 USD | 0.0739 USD | 0.0772 USD |
| 2025-09-12 | 0.0738 USD | 580,659.7594 SKY | 0.0740 USD | 0.0740 USD | 0.0740 USD | 0.0740 USD |
12