Identifier on Gemini: shibusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-04 |
0.0000 USD |
3,514,690,567.3465 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-03 |
0.0000 USD |
3,391,085,349.9001 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-02 |
0.0000 USD |
1,900,732,878.4299 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-01 |
0.0000 USD |
3,823,985,461.8516 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-31 |
0.0000 USD |
4,711,986,722.7758 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-30 |
0.0000 USD |
4,995,323,876.7102 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-29 |
0.0000 USD |
18,720,345,710.1780 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-28 |
0.0000 USD |
5,615,987,590.1230 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-27 |
0.0000 USD |
2,024,220,318.5128 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-26 |
0.0000 USD |
10,669,865,113.2140 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-25 |
0.0000 USD |
6,804,267,704.5265 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-24 |
0.0000 USD |
4,377,025,120.4418 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-23 |
0.0000 USD |
4,979,229,813.7009 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-22 |
0.0000 USD |
2,552,173,767.3351 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-21 |
0.0000 USD |
8,644,381,953.1516 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-20 |
0.0000 USD |
11,305,162,859.1480 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-19 |
0.0000 USD |
7,438,121,151.2925 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-18 |
0.0000 USD |
11,793,764,864.5560 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-17 |
0.0000 USD |
5,469,817,360.9777 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-16 |
0.0000 USD |
12,008,570,255.8090 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-15 |
0.0000 USD |
22,331,418,600.0800 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-14 |
0.0000 USD |
12,089,748,056.9370 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-13 |
0.0000 USD |
2,549,598,891.7132 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-12 |
0.0000 USD |
2,326,446,745.3661 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-11 |
0.0000 USD |
6,781,545,199.3274 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-10 |
0.0000 USD |
4,216,548,321.9906 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-09 |
0.0000 USD |
5,176,424,636.9963 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-08 |
0.0000 USD |
4,985,931,367.2422 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-07 |
0.0000 USD |
7,668,954,579.3719 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-06 |
0.0000 USD |
4,839,033,442.6983 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-05 |
0.0000 USD |
3,764,023,186.4392 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-04 |
0.0000 USD |
10,042,350,439.4870 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-03 |
0.0000 USD |
6,444,248,368.3419 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-02 |
0.0000 USD |
14,141,127,072.0860 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-01 |
0.0000 USD |
10,959,210,772.3990 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-30 |
0.0000 USD |
20,034,574,373.2180 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-29 |
0.0000 USD |
4,651,729,529.2308 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-28 |
0.0000 USD |
13,319,338,645.4800 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-27 |
0.0000 USD |
27,074,711,129.0410 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-26 |
0.0000 USD |
29,277,039,714.7470 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-25 |
0.0000 USD |
8,607,655,408.2806 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-24 |
0.0000 USD |
4,033,870,781.4322 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-23 |
0.0000 USD |
4,867,310,252.7675 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-22 |
0.0000 USD |
2,139,609,188.4974 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-21 |
0.0000 USD |
4,238,858,766.7181 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-20 |
0.0000 USD |
4,615,922,146.7788 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-19 |
0.0000 USD |
8,785,476,109.4122 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-18 |
0.0000 USD |
2,604,741,111.6517 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-17 |
0.0000 USD |
3,084,627,778.2000 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-16 |
0.0000 USD |
2,397,848,753.6640 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |