Identifier on Gemini: shibusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
12,563,801,327.8020 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
14,988,442,819.6610 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
36,920,238,319.6290 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
29,147,150,068.6910 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
21,332,881,169.1360 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
17,853,357,464.8700 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
28,849,400,090.6620 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-09 |
0.0000 USD |
8,560,239,087.9169 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-08 |
0.0000 USD |
4,651,588,332.1843 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-07 |
0.0000 USD |
23,423,472,530.3990 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-06 |
0.0000 USD |
6,499,486,273.5344 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-05 |
0.0000 USD |
8,295,346,575.8565 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-04 |
0.0000 USD |
5,614,998,429.0884 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-03 |
0.0000 USD |
3,578,973,352.1577 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-02 |
0.0000 USD |
7,098,017,621.5476 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-01 |
0.0000 USD |
7,956,871,225.5468 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
4,262,738,764.0282 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
1,782,949,052.8333 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
4,437,854,433.6586 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
1,178,733,543.5670 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
9,260,972,662.7334 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-25 |
0.0000 USD |
16,876,396,731.0940 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-24 |
0.0000 USD |
11,915,232,988.5420 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-23 |
0.0000 USD |
7,132,374,978.4980 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-22 |
0.0000 USD |
27,279,725,231.9710 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-21 |
0.0000 USD |
6,078,328,356.9751 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-20 |
0.0000 USD |
2,735,314,526.5781 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-19 |
0.0000 USD |
10,528,717,917.2830 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-18 |
0.0000 USD |
5,906,539,205.7894 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-17 |
0.0000 USD |
12,822,508,189.3470 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-16 |
0.0000 USD |
12,269,085,788.6070 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-15 |
0.0000 USD |
11,302,953,739.9330 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-14 |
0.0000 USD |
8,049,200,539.3902 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-13 |
0.0000 USD |
38,070,499,599.3090 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-12 |
0.0000 USD |
10,929,480,513.4920 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-11 |
0.0000 USD |
5,005,729,755.8139 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-10 |
0.0000 USD |
8,392,248,282.3388 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-09 |
0.0000 USD |
5,609,610,693.9304 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-08 |
0.0000 USD |
3,783,416,424.0486 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-07 |
0.0000 USD |
4,890,249,262.7269 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-06 |
0.0000 USD |
4,078,504,584.5209 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
29,833,318,176.5860 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
9,370,164,430.4098 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
5,046,515,178.1607 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
7,968,995,807.6217 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
7,644,099,504.3934 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
6,407,921,175.0218 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
5,736,699,648.3841 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
7,790,246,923.4125 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
4,178,263,503.5702 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |