Crypto exchange Gemini

Market Shirtum (SHI) / USD

Identifier on Gemini: shibusd
Price
Date Price Volume Open Low High Close
2022-10-17 0.0000 USD 5,788,152,985.4046 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-16 0.0000 USD 3,731,856,054.8938 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-15 0.0000 USD 5,824,119,336.9200 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 8,569,354,787.9742 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 16,404,485,741.7450 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 6,291,612,236.4291 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 11,807,289,808.4450 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-10 0.0000 USD 10,120,071,386.8950 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-09 0.0000 USD 3,916,411,416.3434 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-08 0.0000 USD 3,300,467,904.8695 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-07 0.0000 USD 6,352,153,949.0472 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-06 0.0000 USD 10,190,904,526.3010 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-05 0.0000 USD 12,469,926,353.2340 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-04 0.0000 USD 11,913,352,582.4340 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-03 0.0000 USD 19,566,341,053.6860 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-02 0.0000 USD 4,027,805,344.5883 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-01 0.0000 USD 5,361,977,417.7124 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-30 0.0000 USD 10,140,407,316.1760 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-29 0.0000 USD 7,583,837,714.6043 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-28 0.0000 USD 6,240,935,575.4366 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-27 0.0000 USD 19,508,834,832.3180 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-26 0.0000 USD 11,719,334,717.9960 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-25 0.0000 USD 9,741,083,495.7251 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-24 0.0000 USD 24,304,105,858.6880 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-23 0.0000 USD 17,293,380,138.1800 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-22 0.0000 USD 11,102,597,469.2160 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-21 0.0000 USD 10,900,200,647.0770 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-20 0.0000 USD 11,183,401,309.3560 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-19 0.0000 USD 16,390,961,477.7700 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-18 0.0000 USD 14,637,566,458.9430 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-17 0.0000 USD 5,042,901,079.6773 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-16 0.0000 USD 8,567,790,620.6199 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-15 0.0000 USD 13,284,550,880.7380 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-14 0.0000 USD 8,833,715,840.3474 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-13 0.0000 USD 17,076,309,329.3200 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-12 0.0000 USD 10,876,183,874.8770 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-11 0.0000 USD 23,200,179,275.3460 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-10 0.0000 USD 18,252,455,113.6960 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-09 0.0000 USD 28,284,437,494.7370 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-08 0.0000 USD 10,066,289,877.0250 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-07 0.0000 USD 15,002,441,920.8160 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-06 0.0000 USD 23,546,415,333.5940 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-05 0.0000 USD 10,141,237,251.6640 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-04 0.0000 USD 11,373,176,652.5330 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-03 0.0000 USD 16,397,877,449.4310 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-02 0.0000 USD 17,361,104,984.8630 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-01 0.0000 USD 16,615,107,636.3340 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-31 0.0000 USD 11,389,986,122.8660 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-30 0.0000 USD 12,494,116,072.8670 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-29 0.0000 USD 12,473,335,137.3190 SHI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD