Identifier on Gemini: shibusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0000 USD |
9,636,034,337.0751 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-13 |
0.0000 USD |
7,237,857,878.3381 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-12 |
0.0000 USD |
6,242,369,955.0380 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-11 |
0.0000 USD |
7,830,380,437.0021 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-10 |
0.0000 USD |
4,018,443,771.1821 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-09 |
0.0000 USD |
2,186,310,479.0508 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-08 |
0.0000 USD |
3,869,248,340.9569 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-07 |
0.0000 USD |
9,289,112,859.8120 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-06 |
0.0000 USD |
4,031,917,429.0723 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-05 |
0.0000 USD |
13,250,692,904.5770 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-04 |
0.0000 USD |
7,066,824,540.6991 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-03 |
0.0000 USD |
7,297,380,412.0773 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-02 |
0.0000 USD |
4,295,787,778.5926 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-01 |
0.0000 USD |
3,494,037,445.1625 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-31 |
0.0000 USD |
9,329,229,278.7143 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-30 |
0.0000 USD |
15,730,824,731.0520 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-29 |
0.0000 USD |
27,636,442,126.1210 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-28 |
0.0000 USD |
8,359,935,551.3788 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-27 |
0.0000 USD |
8,766,810,904.6862 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-26 |
0.0000 USD |
2,683,988,214.2941 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-25 |
0.0000 USD |
5,462,417,660.8116 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-24 |
0.0000 USD |
2,824,772,531.7810 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-23 |
0.0000 USD |
6,836,293,003.0249 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-22 |
0.0000 USD |
11,063,727,446.3690 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-21 |
0.0000 USD |
11,134,863,660.7050 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-20 |
0.0000 USD |
6,902,009,942.0834 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-19 |
0.0000 USD |
1,494,681,349.6180 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0000 USD |
3,045,577,584.0855 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-17 |
0.0000 USD |
4,169,746,615.9028 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-16 |
0.0000 USD |
5,814,128,168.5182 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0000 USD |
19,117,177,233.4300 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-14 |
0.0000 USD |
7,253,330,432.5353 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-13 |
0.0000 USD |
16,118,081,053.3470 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-12 |
0.0000 USD |
3,178,575,039.3618 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
1,593,639,221.9033 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
4,910,294,023.6222 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
2,153,279,173.5816 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
2,969,378,879.9654 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-07 |
0.0000 USD |
3,682,069,120.9133 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-06 |
0.0000 USD |
7,881,836,982.4231 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-05 |
0.0000 USD |
5,954,227,827.3422 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-04 |
0.0000 USD |
6,103,190,984.5199 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-03 |
0.0000 USD |
5,668,061,178.9617 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-02 |
0.0000 USD |
3,876,783,540.6881 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-01 |
0.0000 USD |
11,881,112,745.3150 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
6,591,846,437.0837 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
7,629,710,713.0120 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
3,207,763,031.1314 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
4,927,800,428.2498 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
3,108,672,324.5712 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |