Identifier on Gemini: shibusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0000 USD |
8,563,862,953.0386 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-21 |
0.0000 USD |
40,150,630,716.7500 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-20 |
0.0000 USD |
22,654,964,932.2560 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-19 |
0.0000 USD |
31,805,789,748.8680 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-18 |
0.0000 USD |
14,838,811,614.7540 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-17 |
0.0000 USD |
31,722,260,000.0930 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-16 |
0.0000 USD |
29,414,102,978.2270 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-15 |
0.0000 USD |
45,164,668,215.0600 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-14 |
0.0000 USD |
47,162,248,816.0990 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-13 |
0.0000 USD |
50,322,757,884.2020 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-12 |
0.0000 USD |
133,159,218,321.4900 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-11 |
0.0000 USD |
104,539,460,718.0700 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-10 |
0.0000 USD |
353,128,474,353.6900 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-09 |
0.0000 USD |
84,477,235,811.6670 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-08 |
0.0000 USD |
41,845,264,262.0720 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-07 |
0.0000 USD |
20,775,542,532.8030 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-06 |
0.0000 USD |
29,993,582,248.5050 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-05 |
0.0000 USD |
20,877,930,598.9040 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-04 |
0.0000 USD |
20,005,042,670.3820 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-03 |
0.0000 USD |
7,969,773,859.6646 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
18,255,679,075.8660 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-01 |
0.0000 USD |
19,150,061,872.0810 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-30 |
0.0000 USD |
21,418,090,477.1010 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-29 |
0.0000 USD |
28,323,837,509.5890 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-28 |
0.0000 USD |
33,547,747,179.1570 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-27 |
0.0000 USD |
19,814,827,430.3110 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-26 |
0.0000 USD |
41,571,416,329.8680 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-25 |
0.0000 USD |
34,279,252,840.8070 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-24 |
0.0000 USD |
29,579,375,023.0900 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-23 |
0.0000 USD |
30,367,933,633.2080 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-22 |
0.0000 USD |
30,918,054,171.1990 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-21 |
0.0000 USD |
19,287,516,808.8150 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-20 |
0.0000 USD |
11,993,427,772.7520 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-19 |
0.0000 USD |
10,783,771,433.6630 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-18 |
0.0000 USD |
13,061,015,138.4650 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-17 |
0.0000 USD |
19,859,225,208.0400 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-16 |
0.0000 USD |
20,131,813,334.3840 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-15 |
0.0000 USD |
26,009,190,996.0840 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-14 |
0.0000 USD |
28,667,191,277.1160 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
24,849,532,623.3830 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
23,528,124,045.9650 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
31,501,326,309.0320 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
30,360,035,552.3020 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
65,559,440,906.4590 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
38,149,720,577.4350 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
42,910,529,130.5380 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
28,538,076,192.2600 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
12,771,961,521.6390 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
40,632,790,883.4610 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
32,787,147,231.4740 SHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |