Identifier on Gemini: shibgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 |
19,105,808,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
6,458,845,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
2,476,246,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
6,256,287,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
1,778,295,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
4,159,852,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
55,381,443,300.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
63,076,309,350.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
13,823,040,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
13,644,416,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
7,889,748,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
16,823,190,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
38,040,994,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
7,500,226,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
11,846,949,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
18,181,813,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
49,595,546,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
27,161,804,450.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
62,981,191,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
35,038,869,750.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
40,853,224,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
28,123,228,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
19,438,201,600.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
31,172,154,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
31,617,429,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
40,965,426,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
44,012,073,800.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
57,351,019,350.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
37,625,433,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
40,424,177,900.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
53,009,253,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-18 |
0.0000 |
11,428,203,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
24,229,896,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
16,714,133,050.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
28,804,486,900.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
19,958,289,050.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
26,913,306,300.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
21,437,078,350.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
1,613,351,050.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-10 |
0.0000 |
14,476,601,850.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-09 |
0.0000 |
10,429,479,400.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-08 |
0.0000 |
11,119,100,200.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-07 |
0.0000 |
21,407,012,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-06 |
0.0000 |
32,332,988,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-05 |
0.0000 |
19,866,322,100.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-04 |
0.0000 |
18,322,674,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-03 |
0.0000 |
8,401,666,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-02 |
0.0000 |
23,041,022,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-01 |
0.0000 |
7,271,494,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-30 |
0.0000 |
16,471,196,650.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |