Identifier on Gemini: shibgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 |
361,600,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-07 |
0.0000 |
712,858,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-06 |
0.0000 |
16,700,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-05 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
1,064,920,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
4,026,372,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
90,640,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
111,111,112.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
439,842,888.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
1,204,276,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
1,000,000,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
241,976,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
322,617,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
105,779,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
24,229,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
192,534,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
164,134,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
1,711,991,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
442,053,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
252,435,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
160,253,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-17 |
0.0000 |
84,200,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
6,525,800,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
11,290,216,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-14 |
0.0000 |
19,744,269,150.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
7,620,129,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
38,923,416,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
26,816,330,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
1,153,200,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
7,263,579,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
18,376,440,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
5,110,910,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
3,626,993,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
183,468,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
52,255,852,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
27,161,444,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
3,336,262,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
1,116,573,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
3,648,281,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
22,400,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
23,300,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
271,321,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
21,691,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
0.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
65,535,000.0000 SHI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |