Identifier on Gemini: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2815 SDC |
61,569.4043 SAN |
0.2852 SDC |
0.2783 SDC |
0.2791 SDC |
0.2791 SDC |
| 2025-09-05 |
0.2863 SDC |
14,938.9612 SAN |
0.2719 SDC |
0.2719 SDC |
0.2719 SDC |
0.2863 SDC |
| 2025-09-04 |
0.2728 SDC |
9,050.5311 SAN |
0.2821 SDC |
0.2694 SDC |
0.2705 SDC |
0.2728 SDC |
| 2025-09-03 |
0.2831 SDC |
19,097.5686 SAN |
0.2759 SDC |
0.2727 SDC |
0.2727 SDC |
0.2822 SDC |
| 2025-09-02 |
0.2713 SDC |
9,924.4749 SAN |
0.2660 SDC |
0.2660 SDC |
0.2672 SDC |
0.2713 SDC |
| 2025-09-01 |
0.2637 SDC |
7,587.1541 SAN |
0.2800 SDC |
0.2629 SDC |
0.2669 SDC |
0.2646 SDC |
| 2025-08-31 |
0.2813 SDC |
5,772.4732 SAN |
0.2715 SDC |
0.2715 SDC |
0.2715 SDC |
0.2813 SDC |
| 2025-08-30 |
0.2715 SDC |
15,235.9945 SAN |
0.2733 SDC |
0.2710 SDC |
0.2712 SDC |
0.2715 SDC |
| 2025-08-29 |
0.2737 SDC |
21,794.6177 SAN |
0.2835 SDC |
0.2698 SDC |
0.2698 SDC |
0.2727 SDC |
| 2025-08-28 |
0.2844 SDC |
19,081.2422 SAN |
0.2822 SDC |
0.2783 SDC |
0.2791 SDC |
0.2793 SDC |
| 2025-08-27 |
0.2814 SDC |
2,592.8237 SAN |
0.2811 SDC |
0.2783 SDC |
0.2783 SDC |
0.2841 SDC |
| 2025-08-26 |
0.2804 SDC |
31,949.3396 SAN |
0.2718 SDC |
0.2711 SDC |
0.2723 SDC |
0.2804 SDC |
| 2025-08-25 |
0.2681 SDC |
23,615.6899 SAN |
0.2950 SDC |
0.2680 SDC |
0.2696 SDC |
0.2681 SDC |
| 2025-08-24 |
0.2950 SDC |
24,325.0122 SAN |
0.3000 SDC |
0.2902 SDC |
0.2924 SDC |
0.2936 SDC |
| 2025-08-23 |
0.2979 SDC |
14,359.2413 SAN |
0.3039 SDC |
0.2941 SDC |
0.2964 SDC |
0.2979 SDC |
| 2025-08-22 |
0.3066 SDC |
76,222.2436 SAN |
0.2755 SDC |
0.2744 SDC |
0.2745 SDC |
0.3066 SDC |
| 2025-08-21 |
0.2755 SDC |
23,573.5672 SAN |
0.2789 SDC |
0.2748 SDC |
0.2749 SDC |
0.2775 SDC |
| 2025-08-20 |
0.2846 SDC |
23,378.9587 SAN |
0.2758 SDC |
0.2716 SDC |
0.2765 SDC |
0.2846 SDC |
| 2025-08-19 |
0.2758 SDC |
16,078.1423 SAN |
0.2879 SDC |
0.2717 SDC |
0.2727 SDC |
0.2758 SDC |
| 2025-08-18 |
0.2893 SDC |
1,717.5138 SAN |
0.2877 SDC |
0.2846 SDC |
0.2877 SDC |
0.2893 SDC |