Identifier on Gemini: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2814 SDC |
2,592.8237 SAN |
0.2811 SDC |
0.2783 SDC |
0.2783 SDC |
0.2841 SDC |
| 2025-08-26 |
0.2804 SDC |
31,949.3396 SAN |
0.2718 SDC |
0.2711 SDC |
0.2723 SDC |
0.2804 SDC |
| 2025-08-25 |
0.2681 SDC |
23,615.6899 SAN |
0.2950 SDC |
0.2680 SDC |
0.2696 SDC |
0.2681 SDC |
| 2025-08-24 |
0.2950 SDC |
24,325.0122 SAN |
0.3000 SDC |
0.2902 SDC |
0.2924 SDC |
0.2936 SDC |
| 2025-08-23 |
0.2979 SDC |
14,359.2413 SAN |
0.3039 SDC |
0.2941 SDC |
0.2964 SDC |
0.2979 SDC |
| 2025-08-22 |
0.3066 SDC |
76,222.2436 SAN |
0.2755 SDC |
0.2744 SDC |
0.2745 SDC |
0.3066 SDC |
| 2025-08-21 |
0.2755 SDC |
23,573.5672 SAN |
0.2789 SDC |
0.2748 SDC |
0.2749 SDC |
0.2775 SDC |
| 2025-08-20 |
0.2846 SDC |
23,378.9587 SAN |
0.2758 SDC |
0.2716 SDC |
0.2765 SDC |
0.2846 SDC |
| 2025-08-19 |
0.2758 SDC |
16,078.1423 SAN |
0.2879 SDC |
0.2717 SDC |
0.2727 SDC |
0.2758 SDC |
| 2025-08-18 |
0.2893 SDC |
1,717.5138 SAN |
0.2877 SDC |
0.2846 SDC |
0.2877 SDC |
0.2893 SDC |