Identifier on Gemini: sandrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2815 USD |
61,569.4043 SAN |
0.2852 USD |
0.2783 USD |
0.2791 USD |
0.2791 USD |
| 2025-09-05 |
0.2863 USD |
14,938.9612 SAN |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2863 USD |
| 2025-09-04 |
0.2728 USD |
9,050.5311 SAN |
0.2821 USD |
0.2694 USD |
0.2705 USD |
0.2728 USD |
| 2025-09-03 |
0.2831 USD |
19,097.5686 SAN |
0.2759 USD |
0.2727 USD |
0.2727 USD |
0.2822 USD |
| 2025-09-02 |
0.2713 USD |
9,924.4749 SAN |
0.2660 USD |
0.2660 USD |
0.2672 USD |
0.2713 USD |
| 2025-09-01 |
0.2637 USD |
7,587.1541 SAN |
0.2800 USD |
0.2629 USD |
0.2669 USD |
0.2646 USD |
| 2025-08-31 |
0.2813 USD |
5,772.4732 SAN |
0.2715 USD |
0.2715 USD |
0.2715 USD |
0.2813 USD |
| 2025-08-30 |
0.2715 USD |
15,235.9945 SAN |
0.2733 USD |
0.2710 USD |
0.2712 USD |
0.2715 USD |
| 2025-08-29 |
0.2737 USD |
21,794.6177 SAN |
0.2835 USD |
0.2698 USD |
0.2698 USD |
0.2727 USD |
| 2025-08-28 |
0.2844 USD |
19,081.2422 SAN |
0.2822 USD |
0.2783 USD |
0.2791 USD |
0.2793 USD |
| 2025-08-27 |
0.2814 USD |
2,592.8237 SAN |
0.2811 USD |
0.2783 USD |
0.2783 USD |
0.2841 USD |
| 2025-08-26 |
0.2804 USD |
31,949.3396 SAN |
0.2718 USD |
0.2711 USD |
0.2723 USD |
0.2804 USD |
| 2025-08-25 |
0.2681 USD |
23,615.6899 SAN |
0.2950 USD |
0.2680 USD |
0.2696 USD |
0.2681 USD |
| 2025-08-24 |
0.2950 USD |
24,325.0122 SAN |
0.3000 USD |
0.2902 USD |
0.2924 USD |
0.2936 USD |
| 2025-08-23 |
0.2979 USD |
14,359.2413 SAN |
0.3039 USD |
0.2941 USD |
0.2964 USD |
0.2979 USD |
| 2025-08-22 |
0.3050 USD |
76,222.2436 SAN |
0.2755 USD |
0.2744 USD |
0.2745 USD |
0.3066 USD |
| 2025-08-21 |
0.2755 USD |
23,573.5672 SAN |
0.2789 USD |
0.2748 USD |
0.2749 USD |
0.2775 USD |
| 2025-08-20 |
0.2846 USD |
23,378.9587 SAN |
0.2758 USD |
0.2716 USD |
0.2765 USD |
0.2846 USD |
| 2025-08-19 |
0.2758 USD |
16,078.1423 SAN |
0.2879 USD |
0.2717 USD |
0.2727 USD |
0.2758 USD |
| 2025-08-18 |
0.2893 USD |
1,790.3664 SAN |
0.2866 USD |
0.2846 USD |
0.2866 USD |
0.2893 USD |