Identifier on Gemini: sandrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2183 USD |
4,409.7354 SAN |
0.2129 USD |
0.2118 USD |
0.2118 USD |
0.2183 USD |
| 2025-10-25 |
0.2153 USD |
18,391.7548 SAN |
0.2160 USD |
0.2122 USD |
0.2122 USD |
0.2153 USD |
| 2025-10-24 |
0.2144 USD |
11,596.3839 SAN |
0.2066 USD |
0.2059 USD |
0.2059 USD |
0.2144 USD |
| 2025-10-23 |
0.2066 USD |
10,714.2761 SAN |
0.2021 USD |
0.2021 USD |
0.2056 USD |
0.2066 USD |
| 2025-10-22 |
0.1997 USD |
497.9544 SAN |
0.2101 USD |
0.2034 USD |
0.2048 USD |
0.2034 USD |
| 2025-10-21 |
0.2210 USD |
5,763.2506 SAN |
0.2152 USD |
0.2060 USD |
0.2069 USD |
0.2210 USD |
| 2025-10-20 |
0.2150 USD |
8,702.8487 SAN |
0.2098 USD |
0.2088 USD |
0.2088 USD |
0.2150 USD |
| 2025-10-19 |
0.2121 USD |
21,136.7838 SAN |
0.2050 USD |
0.2024 USD |
0.2024 USD |
0.2121 USD |
| 2025-10-18 |
0.2043 USD |
106,299.5204 SAN |
0.2036 USD |
0.2008 USD |
0.2008 USD |
0.2043 USD |
| 2025-10-17 |
0.2036 USD |
63,264.9888 SAN |
0.2066 USD |
0.1922 USD |
0.1948 USD |
0.2036 USD |
| 2025-10-16 |
0.2070 USD |
157,239.0964 SAN |
0.2157 USD |
0.2052 USD |
0.2070 USD |
0.2070 USD |
| 2025-10-15 |
0.2150 USD |
23,864.6247 SAN |
0.2266 USD |
0.2127 USD |
0.2158 USD |
0.2159 USD |
| 2025-10-14 |
0.2263 USD |
26,067.9357 SAN |
0.2346 USD |
0.2123 USD |
0.2149 USD |
0.2263 USD |
| 2025-10-13 |
0.2346 USD |
19,649.9148 SAN |
0.2188 USD |
0.2171 USD |
0.2188 USD |
0.2339 USD |
| 2025-10-12 |
0.2199 USD |
205,971.5501 SAN |
0.1931 USD |
0.1880 USD |
0.1880 USD |
0.2167 USD |
| 2025-10-11 |
0.1975 USD |
133,764.7269 SAN |
0.1861 USD |
0.1861 USD |
0.1940 USD |
0.1975 USD |
| 2025-10-10 |
0.1750 USD |
303,591.9692 SAN |
0.2629 USD |
0.0893 USD |
0.2384 USD |
0.1718 USD |
| 2025-10-09 |
0.2629 USD |
32,211.9603 SAN |
0.2718 USD |
0.2585 USD |
0.2585 USD |
0.2631 USD |
| 2025-10-08 |
0.2750 USD |
254,292.2464 SAN |
0.2682 USD |
0.2655 USD |
0.2667 USD |
0.2752 USD |
| 2025-10-07 |
0.2723 USD |
17,430.7953 SAN |
0.2875 USD |
0.2695 USD |
0.2706 USD |
0.2723 USD |
| 2025-10-06 |
0.2874 USD |
17,228.7411 SAN |
0.2754 USD |
0.2744 USD |
0.2750 USD |
0.2875 USD |
| 2025-10-05 |
0.2753 USD |
38,417.8665 SAN |
0.2784 USD |
0.2748 USD |
0.2783 USD |
0.2748 USD |
| 2025-10-04 |
0.2784 USD |
3,548.1647 SAN |
0.2884 USD |
0.2755 USD |
0.2771 USD |
0.2783 USD |
| 2025-10-03 |
0.2884 USD |
40,860.8178 SAN |
0.2865 USD |
0.2810 USD |
0.2810 USD |
0.2884 USD |
| 2025-10-02 |
0.2865 USD |
37,860.3854 SAN |
0.2769 USD |
0.2769 USD |
0.2801 USD |
0.2865 USD |
| 2025-10-01 |
0.2769 USD |
25,144.2388 SAN |
0.2644 USD |
0.2638 USD |
0.2638 USD |
0.2769 USD |
| 2025-09-30 |
0.2666 USD |
9,067.1690 SAN |
0.2680 USD |
0.2577 USD |
0.2589 USD |
0.2666 USD |
| 2025-09-29 |
0.2655 USD |
5,980.8164 SAN |
0.2715 USD |
0.2632 USD |
0.2646 USD |
0.2646 USD |
| 2025-09-28 |
0.2707 USD |
5,458.2356 SAN |
0.2617 USD |
0.2600 USD |
0.2602 USD |
0.2707 USD |
| 2025-09-27 |
0.2617 USD |
2,163.4968 SAN |
0.2652 USD |
0.2615 USD |
0.2617 USD |
0.2617 USD |
| 2025-09-26 |
0.2641 USD |
4,074.1063 SAN |
0.2570 USD |
0.2570 USD |
0.2600 USD |
0.2643 USD |
| 2025-09-25 |
0.2595 USD |
66,961.4944 SAN |
0.2723 USD |
0.2540 USD |
0.2579 USD |
0.2595 USD |
| 2025-09-24 |
0.2745 USD |
15,494.6823 SAN |
0.2705 USD |
0.2679 USD |
0.2707 USD |
0.2745 USD |
| 2025-09-23 |
0.2705 USD |
12,559.8114 SAN |
0.2722 USD |
0.2679 USD |
0.2705 USD |
0.2705 USD |
| 2025-09-22 |
0.2686 USD |
70,723.6352 SAN |
0.2929 USD |
0.2625 USD |
0.2707 USD |
0.2686 USD |
| 2025-09-21 |
0.2955 USD |
9,092.7855 SAN |
0.3017 USD |
0.2943 USD |
0.2943 USD |
0.2955 USD |
| 2025-09-20 |
0.3016 USD |
7,191.2425 SAN |
0.2974 USD |
0.2974 USD |
0.2983 USD |
0.2991 USD |
| 2025-09-19 |
0.3001 USD |
42,731.6512 SAN |
0.3131 USD |
0.2981 USD |
0.2996 USD |
0.3001 USD |
| 2025-09-18 |
0.3152 USD |
48,533.7878 SAN |
0.3110 USD |
0.3078 USD |
0.3091 USD |
0.3137 USD |
| 2025-09-17 |
0.3132 USD |
10,349.5404 SAN |
0.3010 USD |
0.2971 USD |
0.2976 USD |
0.3116 USD |
| 2025-09-16 |
0.3015 USD |
3,957.0244 SAN |
0.2963 USD |
0.2940 USD |
0.2955 USD |
0.3015 USD |
| 2025-09-15 |
0.2963 USD |
32,447.3245 SAN |
0.3117 USD |
0.2903 USD |
0.2903 USD |
0.2963 USD |
| 2025-09-14 |
0.3123 USD |
96,494.4688 SAN |
0.3295 USD |
0.3021 USD |
0.3069 USD |
0.3103 USD |
| 2025-09-13 |
0.3298 USD |
20,849.5140 SAN |
0.3129 USD |
0.3129 USD |
0.3144 USD |
0.3298 USD |
| 2025-09-12 |
0.3133 USD |
28,382.7168 SAN |
0.3044 USD |
0.2974 USD |
0.2978 USD |
0.3133 USD |
| 2025-09-11 |
0.3008 USD |
10,511.4415 SAN |
0.3010 USD |
0.2971 USD |
0.2982 USD |
0.3005 USD |
| 2025-09-10 |
0.3010 USD |
25,615.1942 SAN |
0.2912 USD |
0.2912 USD |
0.2912 USD |
0.2987 USD |
| 2025-09-09 |
0.2930 USD |
38,810.1469 SAN |
0.2977 USD |
0.2886 USD |
0.2916 USD |
0.2930 USD |
| 2025-09-08 |
0.2951 USD |
13,137.8281 SAN |
0.2875 USD |
0.2828 USD |
0.2879 USD |
0.2951 USD |
| 2025-09-07 |
0.2856 USD |
33,693.5949 SAN |
0.2803 USD |
0.2803 USD |
0.2819 USD |
0.2856 USD |