Identifier on Gemini: sandgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0982 USD |
66,656.8222 SAN |
0.1038 USD |
0.0950 USD |
0.0970 USD |
0.0950 USD |
| 2026-02-02 |
0.1038 USD |
46,320.1592 SAN |
0.1002 USD |
0.0957 USD |
0.0996 USD |
0.0996 USD |
| 2026-02-01 |
0.1008 USD |
10,765.2458 SAN |
0.1038 USD |
0.0990 USD |
0.0990 USD |
0.1008 USD |
| 2026-01-31 |
0.0997 USD |
85,554.9774 SAN |
0.1103 USD |
0.0942 USD |
0.1007 USD |
0.0997 USD |
| 2026-01-30 |
0.1103 USD |
22,163.9787 SAN |
0.1159 USD |
0.1101 USD |
0.1112 USD |
0.1147 USD |
| 2026-01-29 |
0.1132 USD |
127,140.4992 SAN |
0.1297 USD |
0.1112 USD |
0.1132 USD |
0.1132 USD |
| 2026-01-28 |
0.1281 USD |
8,902.5610 SAN |
0.1256 USD |
0.1228 USD |
0.1228 USD |
0.1281 USD |
| 2026-01-27 |
0.1256 USD |
36,836.8345 SAN |
0.1308 USD |
0.1244 USD |
0.1294 USD |
0.1256 USD |
| 2026-01-26 |
0.1265 USD |
4,808.7369 SAN |
0.1391 USD |
0.1272 USD |
0.1272 USD |
0.1385 USD |
| 2026-01-25 |
0.1272 USD |
10,176.1892 SAN |
0.1597 USD |
0.1290 USD |
0.1323 USD |
0.1372 USD |
| 2026-01-24 |
0.1528 USD |
3,009.6401 SAN |
0.1614 USD |
0.1464 USD |
0.1490 USD |
0.1529 USD |
| 2026-01-23 |
0.1611 USD |
39,741.0900 SAN |
0.1590 USD |
0.1535 USD |
0.1581 USD |
0.1680 USD |
| 2026-01-22 |
0.1547 USD |
44,103.0930 SAN |
0.1435 USD |
0.1435 USD |
0.1494 USD |
0.1547 USD |
| 2026-01-21 |
0.1433 USD |
11,353.5883 SAN |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1494 USD |
| 2026-01-20 |
0.1362 USD |
8,046.1235 SAN |
0.1400 USD |
0.1281 USD |
0.1281 USD |
0.1362 USD |
| 2026-01-19 |
0.1400 USD |
25,134.7294 SAN |
0.1431 USD |
0.1315 USD |
0.1317 USD |
0.1400 USD |
| 2026-01-18 |
0.1433 USD |
33,056.3634 SAN |
0.1590 USD |
0.1422 USD |
0.1550 USD |
0.1553 USD |
| 2026-01-17 |
0.1498 USD |
48,644.8424 SAN |
0.1252 USD |
0.1252 USD |
0.1282 USD |
0.1605 USD |
| 2026-01-16 |
0.1170 USD |
23,596.5040 SAN |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2026-01-15 |
0.1182 USD |
2,569.3230 SAN |
0.1240 USD |
0.1188 USD |
0.1214 USD |
0.1188 USD |
| 2026-01-14 |
0.1303 USD |
36,921.6429 SAN |
0.1240 USD |
0.1233 USD |
0.1257 USD |
0.1303 USD |
| 2026-01-13 |
0.1202 USD |
10,938.7227 SAN |
0.1163 USD |
0.1092 USD |
0.1116 USD |
0.1202 USD |
| 2026-01-12 |
0.1165 USD |
728.9738 SAN |
0.1157 USD |
0.1125 USD |
0.1125 USD |
0.1166 USD |
| 2026-01-11 |
0.1177 USD |
2,831.5474 SAN |
0.1178 USD |
0.1177 USD |
0.1177 USD |
0.1226 USD |
| 2026-01-10 |
0.1173 USD |
9,096.9373 SAN |
0.1168 USD |
0.1139 USD |
0.1139 USD |
0.1250 USD |
| 2026-01-09 |
0.1163 USD |
20,276.0942 SAN |
0.1208 USD |
0.1126 USD |
0.1163 USD |
0.1163 USD |
| 2026-01-08 |
0.1208 USD |
18,478.8728 SAN |
0.1170 USD |
0.1150 USD |
0.1169 USD |
0.1208 USD |
| 2026-01-07 |
0.1253 USD |
10,361.4897 SAN |
0.1284 USD |
0.1179 USD |
0.1192 USD |
0.1253 USD |
| 2026-01-06 |
0.1285 USD |
10,785.5804 SAN |
0.1282 USD |
0.1191 USD |
0.1239 USD |
0.1198 USD |
| 2026-01-05 |
0.1281 USD |
33,529.9614 SAN |
0.1197 USD |
0.1165 USD |
0.1165 USD |
0.1281 USD |
| 2026-01-04 |
0.1247 USD |
42,085.2878 SAN |
0.1245 USD |
0.1164 USD |
0.1164 USD |
0.1247 USD |
| 2026-01-03 |
0.1164 USD |
15,938.2653 SAN |
0.1199 USD |
0.1156 USD |
0.1159 USD |
0.1164 USD |
| 2026-01-02 |
0.1199 USD |
8,733.4703 SAN |
0.1149 USD |
0.1117 USD |
0.1117 USD |
0.1199 USD |
| 2026-01-01 |
0.1112 USD |
44,220.9003 SAN |
0.1103 USD |
0.1050 USD |
0.1054 USD |
0.1112 USD |
| 2025-12-31 |
0.1103 USD |
34,176.1899 SAN |
0.1130 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-12-30 |
0.1156 USD |
17,101.1822 SAN |
0.1105 USD |
0.1104 USD |
0.1104 USD |
0.1167 USD |
| 2025-12-29 |
0.1183 USD |
8,080.7819 SAN |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1116 USD |
| 2025-12-28 |
0.1104 USD |
11,370.8017 SAN |
0.1154 USD |
0.1104 USD |
0.1113 USD |
0.1104 USD |
| 2025-12-27 |
0.1080 USD |
1,437.2631 SAN |
0.1091 USD |
0.1077 USD |
0.1080 USD |
0.1080 USD |
| 2025-12-26 |
0.1090 USD |
9,331.8204 SAN |
0.1083 USD |
0.1077 USD |
0.1077 USD |
0.1090 USD |
| 2025-12-25 |
0.1142 USD |
5,563.3140 SAN |
0.1106 USD |
0.1086 USD |
0.1106 USD |
0.1142 USD |
| 2025-12-24 |
0.1106 USD |
7,332.3597 SAN |
0.1127 USD |
0.1048 USD |
0.1048 USD |
0.1142 USD |
| 2025-12-23 |
0.1127 USD |
15,631.7320 SAN |
0.1083 USD |
0.1078 USD |
0.1079 USD |
0.1127 USD |
| 2025-12-22 |
0.1165 USD |
4,861.4048 SAN |
0.1195 USD |
0.1146 USD |
0.1146 USD |
0.1165 USD |
| 2025-12-21 |
0.1195 USD |
4,668.8973 SAN |
0.1237 USD |
0.1140 USD |
0.1140 USD |
0.1195 USD |
| 2025-12-20 |
0.1237 USD |
51,997.3360 SAN |
0.1200 USD |
0.1166 USD |
0.1167 USD |
0.1242 USD |
| 2025-12-19 |
0.1200 USD |
22,686.7797 SAN |
0.1076 USD |
0.1073 USD |
0.1076 USD |
0.1200 USD |
| 2025-12-18 |
0.1071 USD |
7,090.9493 SAN |
0.1135 USD |
0.1071 USD |
0.1100 USD |
0.1071 USD |
| 2025-12-17 |
0.1143 USD |
967.6274 SAN |
0.1179 USD |
0.1143 USD |
0.1177 USD |
0.1143 USD |
| 2025-12-16 |
0.1179 USD |
17,117.4955 SAN |
0.1134 USD |
0.1134 USD |
0.1143 USD |
0.1179 USD |