Identifier on Gemini: sandgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.3352 USD |
48,703.7334 SAN |
0.3147 USD |
0.3055 USD |
0.3224 USD |
0.3352 USD |
| 2025-05-21 |
0.3147 USD |
47,890.5640 SAN |
0.3116 USD |
0.3010 USD |
0.3083 USD |
0.3159 USD |
| 2025-05-20 |
0.3116 USD |
26,167.9316 SAN |
0.3087 USD |
0.3010 USD |
0.3037 USD |
0.3116 USD |
| 2025-05-19 |
0.3087 USD |
70,939.1143 SAN |
0.3188 USD |
0.2992 USD |
0.3012 USD |
0.3087 USD |
| 2025-05-18 |
0.3159 USD |
13,515.1274 SAN |
0.3015 USD |
0.2984 USD |
0.3015 USD |
0.3125 USD |
| 2025-05-17 |
0.3015 USD |
43,237.6368 SAN |
0.3181 USD |
0.2963 USD |
0.2992 USD |
0.2980 USD |
| 2025-05-16 |
0.3154 USD |
88,375.5843 SAN |
0.3203 USD |
0.3154 USD |
0.3222 USD |
0.3154 USD |
| 2025-05-15 |
0.3246 USD |
52,397.0230 SAN |
0.3520 USD |
0.3223 USD |
0.3294 USD |
0.3244 USD |
| 2025-05-14 |
0.3516 USD |
30,736.3519 SAN |
0.3637 USD |
0.3512 USD |
0.3529 USD |
0.3545 USD |
| 2025-05-13 |
0.3640 USD |
70,291.8052 SAN |
0.3587 USD |
0.3349 USD |
0.3391 USD |
0.3657 USD |
| 2025-05-12 |
0.3591 USD |
51,633.3419 SAN |
0.3624 USD |
0.3438 USD |
0.3543 USD |
0.3553 USD |
| 2025-05-11 |
0.3579 USD |
119,437.0781 SAN |
0.3680 USD |
0.3455 USD |
0.3464 USD |
0.3579 USD |
| 2025-05-10 |
0.3580 USD |
38,593.4250 SAN |
0.3320 USD |
0.3320 USD |
0.3357 USD |
0.3511 USD |
| 2025-05-09 |
0.3304 USD |
55,533.0307 SAN |
0.3139 USD |
0.3116 USD |
0.3166 USD |
0.3290 USD |
| 2025-05-08 |
0.3116 USD |
64,013.1270 SAN |
0.2737 USD |
0.2736 USD |
0.2758 USD |
0.3116 USD |
| 2025-05-07 |
0.2677 USD |
27,024.2937 SAN |
0.2699 USD |
0.2664 USD |
0.2677 USD |
0.2677 USD |
| 2025-05-06 |
0.2692 USD |
7,442.8145 SAN |
0.2753 USD |
0.2610 USD |
0.2635 USD |
0.2692 USD |
| 2025-05-05 |
0.2753 USD |
11,416.3533 SAN |
0.2734 USD |
0.2703 USD |
0.2728 USD |
0.2753 USD |
| 2025-05-04 |
0.2759 USD |
14,376.6239 SAN |
0.2823 USD |
0.2745 USD |
0.2760 USD |
0.2762 USD |
| 2025-05-03 |
0.2846 USD |
15,801.5311 SAN |
0.2998 USD |
0.2810 USD |
0.2827 USD |
0.2846 USD |
| 2025-05-02 |
0.2998 USD |
925,211.3058 SAN |
0.3031 USD |
0.2968 USD |
0.2980 USD |
0.2995 USD |
| 2025-05-01 |
0.3031 USD |
28,246.9637 SAN |
0.2934 USD |
0.2934 USD |
0.2947 USD |
0.3031 USD |
| 2025-04-30 |
0.2962 USD |
18,458.1581 SAN |
0.2909 USD |
0.2832 USD |
0.2915 USD |
0.2965 USD |
| 2025-04-29 |
0.2889 USD |
58,740.7536 SAN |
0.2985 USD |
0.2961 USD |
0.2970 USD |
0.2970 USD |
| 2025-04-28 |
0.2985 USD |
32,834.3969 SAN |
0.2944 USD |
0.2874 USD |
0.2929 USD |
0.2985 USD |
| 2025-04-27 |
0.2950 USD |
40,657.0495 SAN |
0.3129 USD |
0.2931 USD |
0.2954 USD |
0.2963 USD |
| 2025-04-26 |
0.3111 USD |
8,266.9191 SAN |
0.3064 USD |
0.3022 USD |
0.3037 USD |
0.3088 USD |
| 2025-04-25 |
0.3089 USD |
19,299.3732 SAN |
0.3022 USD |
0.2976 USD |
0.2976 USD |
0.3089 USD |
| 2025-04-24 |
0.3004 USD |
25,955.7260 SAN |
0.2983 USD |
0.2810 USD |
0.2856 USD |
0.3004 USD |
| 2025-04-23 |
0.2971 USD |
69,251.6831 SAN |
0.2947 USD |
0.2908 USD |
0.2959 USD |
0.2982 USD |
| 2025-04-22 |
0.2926 USD |
9,439.8839 SAN |
0.2723 USD |
0.2680 USD |
0.2710 USD |
0.2926 USD |
| 2025-04-21 |
0.2699 USD |
37,943.7939 SAN |
0.2688 USD |
0.2688 USD |
0.2739 USD |
0.2736 USD |
| 2025-04-20 |
0.2684 USD |
5,579.0257 SAN |
0.2674 USD |
0.2619 USD |
0.2621 USD |
0.2684 USD |
| 2025-04-19 |
0.2674 USD |
7,132.0154 SAN |
0.2593 USD |
0.2593 USD |
0.2620 USD |
0.2682 USD |
| 2025-04-18 |
0.2593 USD |
7,982.8631 SAN |
0.2475 USD |
0.2467 USD |
0.2467 USD |
0.2600 USD |
| 2025-04-17 |
0.2475 USD |
5,846.3405 SAN |
0.2433 USD |
0.2424 USD |
0.2440 USD |
0.2514 USD |
| 2025-04-16 |
0.2450 USD |
39,896.6323 SAN |
0.2447 USD |
0.2424 USD |
0.2447 USD |
0.2470 USD |
| 2025-04-15 |
0.2447 USD |
87,887.0304 SAN |
0.2596 USD |
0.2468 USD |
0.2481 USD |
0.2468 USD |
| 2025-04-14 |
0.2596 USD |
28,434.6722 SAN |
0.2542 USD |
0.2542 USD |
0.2572 USD |
0.2596 USD |
| 2025-04-13 |
0.2542 USD |
24,932.3843 SAN |
0.2714 USD |
0.2542 USD |
0.2548 USD |
0.2542 USD |
| 2025-04-12 |
0.2700 USD |
56,698.7618 SAN |
0.2616 USD |
0.2581 USD |
0.2581 USD |
0.2700 USD |
| 2025-04-11 |
0.2616 USD |
13,711.6123 SAN |
0.2569 USD |
0.2569 USD |
0.2569 USD |
0.2610 USD |