Identifier on Gemini: sandgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2445 USD |
18,170.2748 SAN |
0.2410 USD |
0.2409 USD |
0.2409 USD |
0.2461 USD |
| 2025-07-07 |
0.2380 USD |
16,441.3332 SAN |
0.2458 USD |
0.2409 USD |
0.2409 USD |
0.2444 USD |
| 2025-07-06 |
0.2414 USD |
15,133.0585 SAN |
0.2430 USD |
0.2375 USD |
0.2375 USD |
0.2414 USD |
| 2025-07-05 |
0.2430 USD |
8,955.4351 SAN |
0.2383 USD |
0.2342 USD |
0.2351 USD |
0.2351 USD |
| 2025-07-04 |
0.2383 USD |
9,004.2848 SAN |
0.2562 USD |
0.2377 USD |
0.2377 USD |
0.2383 USD |
| 2025-07-03 |
0.2562 USD |
35,067.5178 SAN |
0.2490 USD |
0.2479 USD |
0.2479 USD |
0.2562 USD |
| 2025-07-02 |
0.2504 USD |
16,800.0944 SAN |
0.2335 USD |
0.2300 USD |
0.2300 USD |
0.2488 USD |
| 2025-07-01 |
0.2335 USD |
4,679.1272 SAN |
0.2375 USD |
0.2300 USD |
0.2324 USD |
0.2335 USD |
| 2025-06-30 |
0.2454 USD |
1,623.9548 SAN |
0.2490 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2025-06-29 |
0.2400 USD |
2,468.7814 SAN |
0.2420 USD |
0.2362 USD |
0.2375 USD |
0.2400 USD |
| 2025-06-28 |
0.2420 USD |
10,503.3762 SAN |
0.2403 USD |
0.2344 USD |
0.2362 USD |
0.2410 USD |
| 2025-06-27 |
0.2355 USD |
4,899.7473 SAN |
0.2375 USD |
0.2344 USD |
0.2359 USD |
0.2355 USD |
| 2025-06-26 |
0.2375 USD |
13,457.6524 SAN |
0.2477 USD |
0.2352 USD |
0.2404 USD |
0.2388 USD |
| 2025-06-25 |
0.2477 USD |
35,448.5359 SAN |
0.2574 USD |
0.2444 USD |
0.2459 USD |
0.2467 USD |
| 2025-06-24 |
0.2536 USD |
8,304.0164 SAN |
0.2546 USD |
0.2523 USD |
0.2523 USD |
0.2536 USD |
| 2025-06-23 |
0.2546 USD |
7,117.1874 SAN |
0.2299 USD |
0.2299 USD |
0.2333 USD |
0.2576 USD |
| 2025-06-22 |
0.2265 USD |
31,374.9084 SAN |
0.2376 USD |
0.2202 USD |
0.2253 USD |
0.2265 USD |
| 2025-06-21 |
0.2374 USD |
25,768.5349 SAN |
0.2526 USD |
0.2336 USD |
0.2374 USD |
0.2374 USD |
| 2025-06-20 |
0.2471 USD |
35,106.9698 SAN |
0.2515 USD |
0.2454 USD |
0.2479 USD |
0.2471 USD |
| 2025-06-19 |
0.2547 USD |
5,485.7844 SAN |
0.2628 USD |
0.2503 USD |
0.2503 USD |
0.2522 USD |
| 2025-06-18 |
0.2517 USD |
9,299.4840 SAN |
0.2569 USD |
0.2515 USD |
0.2541 USD |
0.2517 USD |
| 2025-06-17 |
0.2600 USD |
16,474.2540 SAN |
0.2657 USD |
0.2552 USD |
0.2552 USD |
0.2600 USD |
| 2025-06-16 |
0.2769 USD |
6,417.3215 SAN |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2769 USD |
| 2025-06-15 |
0.2617 USD |
6,448.2318 SAN |
0.2663 USD |
0.2604 USD |
0.2641 USD |
0.2617 USD |
| 2025-06-14 |
0.2602 USD |
5,206.7387 SAN |
0.2707 USD |
0.2600 USD |
0.2618 USD |
0.2602 USD |
| 2025-06-13 |
0.2674 USD |
23,060.5316 SAN |
0.2768 USD |
0.2562 USD |
0.2579 USD |
0.2674 USD |
| 2025-06-12 |
0.2772 USD |
9,201.2194 SAN |
0.2869 USD |
0.2770 USD |
0.2778 USD |
0.2772 USD |
| 2025-06-11 |
0.2869 USD |
29,711.4884 SAN |
0.2973 USD |
0.2886 USD |
0.2898 USD |
0.2886 USD |
| 2025-06-10 |
0.2952 USD |
40,923.4555 SAN |
0.2909 USD |
0.2862 USD |
0.2898 USD |
0.2888 USD |
| 2025-06-09 |
0.2900 USD |
11,664.6168 SAN |
0.2787 USD |
0.2677 USD |
0.2717 USD |
0.2902 USD |
| 2025-06-08 |
0.2787 USD |
5,869.3145 SAN |
0.2720 USD |
0.2709 USD |
0.2717 USD |
0.2720 USD |
| 2025-06-07 |
0.2718 USD |
14,210.8092 SAN |
0.2643 USD |
0.2643 USD |
0.2701 USD |
0.2717 USD |
| 2025-06-06 |
0.2638 USD |
20,558.0304 SAN |
0.2646 USD |
0.2560 USD |
0.2560 USD |
0.2660 USD |
| 2025-06-05 |
0.2646 USD |
19,827.5667 SAN |
0.2761 USD |
0.2504 USD |
0.2646 USD |
0.2646 USD |
| 2025-06-04 |
0.2765 USD |
12,437.2218 SAN |
0.2837 USD |
0.2717 USD |
0.2738 USD |
0.2730 USD |
| 2025-06-03 |
0.2837 USD |
11,094.7107 SAN |
0.2778 USD |
0.2727 USD |
0.2778 USD |
0.2780 USD |
| 2025-06-02 |
0.2745 USD |
4,909.9219 SAN |
0.2800 USD |
0.2657 USD |
0.2657 USD |
0.2745 USD |
| 2025-06-01 |
0.2800 USD |
109,410.6262 SAN |
0.2788 USD |
0.2668 USD |
0.2713 USD |
0.2800 USD |
| 2025-05-31 |
0.2748 USD |
10,021.0759 SAN |
0.2700 USD |
0.2579 USD |
0.2620 USD |
0.2748 USD |
| 2025-05-30 |
0.2802 USD |
31,870.4431 SAN |
0.2948 USD |
0.2721 USD |
0.2789 USD |
0.2738 USD |
| 2025-05-29 |
0.2990 USD |
43,226.4035 SAN |
0.3070 USD |
0.2966 USD |
0.3000 USD |
0.3000 USD |
| 2025-05-28 |
0.3070 USD |
45,922.9871 SAN |
0.3061 USD |
0.2932 USD |
0.2970 USD |
0.2970 USD |
| 2025-05-27 |
0.3063 USD |
106,978.2761 SAN |
0.3054 USD |
0.2992 USD |
0.3022 USD |
0.3072 USD |
| 2025-05-26 |
0.3080 USD |
8,305.6316 SAN |
0.3075 USD |
0.2992 USD |
0.3049 USD |
0.3046 USD |
| 2025-05-25 |
0.3049 USD |
11,873.8488 SAN |
0.3037 USD |
0.2939 USD |
0.2948 USD |
0.2964 USD |
| 2025-05-24 |
0.3037 USD |
21,067.5662 SAN |
0.3056 USD |
0.3037 USD |
0.3083 USD |
0.3102 USD |
| 2025-05-23 |
0.3155 USD |
82,313.2512 SAN |
0.3351 USD |
0.3083 USD |
0.3183 USD |
0.3178 USD |
| 2025-05-22 |
0.3351 USD |
55,402.3786 SAN |
0.3147 USD |
0.3055 USD |
0.3224 USD |
0.3352 USD |
| 2025-05-21 |
0.3147 USD |
47,890.5640 SAN |
0.3116 USD |
0.3010 USD |
0.3083 USD |
0.3159 USD |
| 2025-05-20 |
0.3116 USD |
26,167.9316 SAN |
0.3087 USD |
0.3010 USD |
0.3037 USD |
0.3116 USD |