Identifier on Gemini: sandgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2856 USD |
33,693.5949 SAN |
0.2803 USD |
0.2803 USD |
0.2819 USD |
0.2856 USD |
| 2025-09-06 |
0.2815 USD |
61,569.4043 SAN |
0.2852 USD |
0.2783 USD |
0.2791 USD |
0.2791 USD |
| 2025-09-05 |
0.2863 USD |
14,144.5143 SAN |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2844 USD |
| 2025-09-04 |
0.2728 USD |
9,050.5311 SAN |
0.2821 USD |
0.2694 USD |
0.2705 USD |
0.2728 USD |
| 2025-09-03 |
0.2835 USD |
18,891.1479 SAN |
0.2759 USD |
0.2727 USD |
0.2727 USD |
0.2835 USD |
| 2025-09-02 |
0.2713 USD |
9,924.4749 SAN |
0.2660 USD |
0.2660 USD |
0.2672 USD |
0.2713 USD |
| 2025-09-01 |
0.2637 USD |
7,587.1541 SAN |
0.2800 USD |
0.2629 USD |
0.2669 USD |
0.2646 USD |
| 2025-08-31 |
0.2813 USD |
5,772.4732 SAN |
0.2715 USD |
0.2715 USD |
0.2715 USD |
0.2813 USD |
| 2025-08-30 |
0.2715 USD |
15,235.9945 SAN |
0.2733 USD |
0.2710 USD |
0.2712 USD |
0.2715 USD |
| 2025-08-29 |
0.2698 USD |
21,617.1945 SAN |
0.2835 USD |
0.2698 USD |
0.2708 USD |
0.2698 USD |
| 2025-08-28 |
0.2793 USD |
19,081.2422 SAN |
0.2822 USD |
0.2783 USD |
0.2791 USD |
0.2793 USD |
| 2025-08-27 |
0.2841 USD |
2,110.1963 SAN |
0.2811 USD |
0.2783 USD |
0.2783 USD |
0.2826 USD |
| 2025-08-26 |
0.2804 USD |
31,359.1243 SAN |
0.2718 USD |
0.2711 USD |
0.2723 USD |
0.2825 USD |
| 2025-08-25 |
0.2681 USD |
23,615.6899 SAN |
0.2950 USD |
0.2680 USD |
0.2696 USD |
0.2681 USD |
| 2025-08-24 |
0.2950 USD |
24,325.0122 SAN |
0.3000 USD |
0.2902 USD |
0.2924 USD |
0.2936 USD |
| 2025-08-23 |
0.2979 USD |
14,359.2413 SAN |
0.3039 USD |
0.2941 USD |
0.2964 USD |
0.2979 USD |
| 2025-08-22 |
0.3080 USD |
56,165.0344 SAN |
0.2755 USD |
0.2744 USD |
0.2745 USD |
0.3054 USD |
| 2025-08-21 |
0.2755 USD |
23,573.5672 SAN |
0.2789 USD |
0.2748 USD |
0.2749 USD |
0.2775 USD |
| 2025-08-20 |
0.2846 USD |
23,378.9587 SAN |
0.2758 USD |
0.2716 USD |
0.2765 USD |
0.2846 USD |
| 2025-08-19 |
0.2758 USD |
15,652.0006 SAN |
0.2879 USD |
0.2717 USD |
0.2727 USD |
0.2727 USD |
| 2025-08-18 |
0.2893 USD |
12,325.1529 SAN |
0.3002 USD |
0.2833 USD |
0.2833 USD |
0.2893 USD |
| 2025-08-17 |
0.3014 USD |
21,954.0165 SAN |
0.2968 USD |
0.2968 USD |
0.2982 USD |
0.2980 USD |
| 2025-08-16 |
0.3000 USD |
29,243.5021 SAN |
0.2851 USD |
0.2819 USD |
0.2898 USD |
0.2979 USD |
| 2025-08-15 |
0.2851 USD |
35,985.7402 SAN |
0.2850 USD |
0.2768 USD |
0.2785 USD |
0.2832 USD |
| 2025-08-14 |
0.2845 USD |
27,742.2587 SAN |
0.3132 USD |
0.2802 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-13 |
0.3108 USD |
18,453.1833 SAN |
0.3004 USD |
0.2988 USD |
0.3011 USD |
0.3087 USD |
| 2025-08-12 |
0.3021 USD |
18,819.1722 SAN |
0.2832 USD |
0.2810 USD |
0.2825 USD |
0.3030 USD |
| 2025-08-11 |
0.2832 USD |
14,323.8163 SAN |
0.2981 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2025-08-10 |
0.2934 USD |
64,296.6605 SAN |
0.2984 USD |
0.2875 USD |
0.2901 USD |
0.2934 USD |
| 2025-08-09 |
0.3028 USD |
33,598.4877 SAN |
0.2914 USD |
0.2909 USD |
0.2909 USD |
0.3028 USD |
| 2025-08-08 |
0.2914 USD |
22,364.6796 SAN |
0.2861 USD |
0.2844 USD |
0.2874 USD |
0.2914 USD |
| 2025-08-07 |
0.2862 USD |
29,218.9639 SAN |
0.2694 USD |
0.2688 USD |
0.2688 USD |
0.2862 USD |
| 2025-08-06 |
0.2726 USD |
17,147.3682 SAN |
0.2615 USD |
0.2574 USD |
0.2616 USD |
0.2698 USD |
| 2025-08-05 |
0.2615 USD |
13,280.5701 SAN |
0.2790 USD |
0.2620 USD |
0.2626 USD |
0.2626 USD |
| 2025-08-04 |
0.2790 USD |
11,242.9405 SAN |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2790 USD |
| 2025-08-03 |
0.2668 USD |
23,567.9219 SAN |
0.2593 USD |
0.2574 USD |
0.2593 USD |
0.2664 USD |
| 2025-08-02 |
0.2593 USD |
19,423.2027 SAN |
0.2656 USD |
0.2543 USD |
0.2589 USD |
0.2593 USD |
| 2025-08-01 |
0.2680 USD |
19,691.8465 SAN |
0.2723 USD |
0.2636 USD |
0.2657 USD |
0.2680 USD |
| 2025-07-31 |
0.2725 USD |
25,691.9491 SAN |
0.2886 USD |
0.2789 USD |
0.2791 USD |
0.2789 USD |
| 2025-07-30 |
0.2850 USD |
112,195.6664 SAN |
0.2920 USD |
0.2716 USD |
0.2810 USD |
0.2850 USD |
| 2025-07-29 |
0.2920 USD |
24,455.7598 SAN |
0.2955 USD |
0.2877 USD |
0.2911 USD |
0.2946 USD |
| 2025-07-28 |
0.2955 USD |
38,306.0536 SAN |
0.3216 USD |
0.2933 USD |
0.3026 USD |
0.3013 USD |
| 2025-07-27 |
0.3207 USD |
26,446.1637 SAN |
0.3055 USD |
0.3050 USD |
0.3112 USD |
0.3148 USD |
| 2025-07-26 |
0.3156 USD |
4,923.9753 SAN |
0.2977 USD |
0.2977 USD |
0.2977 USD |
0.3156 USD |
| 2025-07-25 |
0.3042 USD |
49,306.1020 SAN |
0.3081 USD |
0.2856 USD |
0.2864 USD |
0.3042 USD |
| 2025-07-24 |
0.3000 USD |
25,837.8920 SAN |
0.3068 USD |
0.2850 USD |
0.2912 USD |
0.2945 USD |
| 2025-07-23 |
0.2946 USD |
123,178.7606 SAN |
0.3346 USD |
0.2946 USD |
0.2966 USD |
0.2946 USD |
| 2025-07-22 |
0.3344 USD |
70,110.7697 SAN |
0.3458 USD |
0.3205 USD |
0.3298 USD |
0.3372 USD |
| 2025-07-21 |
0.3395 USD |
27,021.6038 SAN |
0.3468 USD |
0.3379 USD |
0.3395 USD |
0.3395 USD |
| 2025-07-20 |
0.3382 USD |
29,790.3310 SAN |
0.3255 USD |
0.3230 USD |
0.3255 USD |
0.3382 USD |