Identifier on Gemini: samorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0016 USD |
433,980.7429 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
401,151.5004 SAM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-10-04 |
0.0015 USD |
1,779,843.2621 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-03 |
0.0016 USD |
2,946,134.8799 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0016 USD |
883,964.8504 SAM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2025-10-01 |
0.0014 USD |
11,888,120.6472 SAM |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-30 |
0.0015 USD |
10,283,615.4210 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
9,657,287.7659 SAM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-09-28 |
0.0014 USD |
376,302.1002 SAM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-09-27 |
0.0014 USD |
868,475.3470 SAM |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-09-26 |
0.0015 USD |
4,998,162.5503 SAM |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-09-25 |
0.0015 USD |
1,007,265.2664 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-24 |
0.0016 USD |
1,051,116.1743 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-23 |
0.0016 USD |
4,087,279.0572 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-22 |
0.0016 USD |
4,356,595.6598 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-21 |
0.0016 USD |
488,658.4103 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-20 |
0.0017 USD |
868,154.2223 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-19 |
0.0016 USD |
3,442,067.5484 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-18 |
0.0016 USD |
1,340,944.2783 SAM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-17 |
0.0017 USD |
699,467.1515 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-16 |
0.0016 USD |
1,779,300.0719 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-15 |
0.0017 USD |
928,551.5509 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-14 |
0.0017 USD |
3,526,768.4365 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-13 |
0.0017 USD |
5,581,373.6664 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-12 |
0.0017 USD |
5,494,261.6862 SAM |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-11 |
0.0015 USD |
3,827,345.5160 SAM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-10 |
0.0015 USD |
455,159.7637 SAM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-09 |
0.0015 USD |
1,039,016.7592 SAM |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-09-08 |
0.0016 USD |
2,312,497.2560 SAM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2025-09-07 |
0.0014 USD |
96,354.3652 SAM |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-06 |
0.0015 USD |
1,309,697.2190 SAM |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-09-05 |
0.0015 USD |
926,396.9856 SAM |
0.0016 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-04 |
0.0016 USD |
816,057.1106 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-03 |
0.0016 USD |
1,141,349.4819 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-02 |
0.0016 USD |
579,428.7849 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0016 USD |
308,975.2904 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-31 |
0.0017 USD |
193,283.5995 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-30 |
0.0016 USD |
254,368.5859 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-29 |
0.0017 USD |
838,825.6705 SAM |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-28 |
0.0018 USD |
2,994,016.0733 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-27 |
0.0016 USD |
859,179.5949 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-26 |
0.0017 USD |
944,109.1889 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
587,617.9637 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-24 |
0.0018 USD |
402,258.1095 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-23 |
0.0018 USD |
161,484.3225 SAM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
1,791,978.3159 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0018 USD |
| 2025-08-21 |
0.0016 USD |
2,023,042.7466 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-20 |
0.0018 USD |
825,663.5579 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-19 |
0.0018 USD |
923,601.8045 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-18 |
0.0017 USD |
98,300.8334 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |