Identifier on Gemini: samorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0015 USD |
1,309,697.2190 SAM |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-09-05 |
0.0015 USD |
926,396.9856 SAM |
0.0016 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-04 |
0.0016 USD |
816,057.1106 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-03 |
0.0016 USD |
1,141,349.4819 SAM |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-09-02 |
0.0016 USD |
579,428.7849 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0016 USD |
308,975.2904 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-31 |
0.0017 USD |
193,283.5995 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-30 |
0.0016 USD |
254,368.5859 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-29 |
0.0017 USD |
838,825.6705 SAM |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-28 |
0.0018 USD |
2,994,016.0733 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-27 |
0.0016 USD |
859,179.5949 SAM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-26 |
0.0017 USD |
944,109.1889 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
587,617.9637 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-24 |
0.0018 USD |
402,258.1095 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-23 |
0.0018 USD |
161,484.3225 SAM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
1,791,978.3159 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0018 USD |
| 2025-08-21 |
0.0016 USD |
2,023,042.7466 SAM |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-20 |
0.0018 USD |
825,663.5579 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-19 |
0.0018 USD |
923,601.8045 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-18 |
0.0017 USD |
98,300.8334 SAM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |