Identifier on Gemini: samorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0009 USD |
581,379.1970 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-24 |
0.0009 USD |
715,608.8256 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-11-23 |
0.0008 USD |
0.0000 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-22 |
0.0008 USD |
251,721.2593 SAM |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-21 |
0.0009 USD |
171,834.6598 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-20 |
0.0009 USD |
2,243,171.1739 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-19 |
0.0009 USD |
415,636.6004 SAM |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-18 |
0.0010 USD |
545,444.5579 SAM |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-17 |
0.0010 USD |
177,336.5556 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-16 |
0.0009 USD |
274,243.5075 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-15 |
0.0009 USD |
386,462.0465 SAM |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-14 |
0.0011 USD |
381,429.8739 SAM |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-11-13 |
0.0009 USD |
405,249.7718 SAM |
0.0011 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-12 |
0.0011 USD |
722,621.2859 SAM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-11 |
0.0011 USD |
330,944.6702 SAM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-11-10 |
0.0011 USD |
3,132,178.2348 SAM |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2025-11-09 |
0.0010 USD |
86,229.0573 SAM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-08 |
0.0010 USD |
306,258.9858 SAM |
0.0011 USD |
0.0005 USD |
0.0006 USD |
0.0011 USD |
| 2025-11-07 |
0.0010 USD |
619,019.0784 SAM |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-06 |
0.0012 USD |
98,594.2013 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-05 |
0.0012 USD |
2,109,200.3988 SAM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2025-11-04 |
0.0011 USD |
579,360.8837 SAM |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-11-03 |
0.0012 USD |
135,379.2878 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-02 |
0.0012 USD |
0.0000 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-01 |
0.0012 USD |
5,988,893.9128 SAM |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-31 |
0.0012 USD |
275,544.8926 SAM |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-30 |
0.0012 USD |
674,852.6892 SAM |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-29 |
0.0012 USD |
846,541.4602 SAM |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-28 |
0.0010 USD |
1,315,329.0929 SAM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-27 |
0.0012 USD |
2,348,024.3785 SAM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-26 |
0.0011 USD |
2,105,465.3647 SAM |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-10-25 |
0.0010 USD |
912,059.0395 SAM |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-10-24 |
0.0011 USD |
274,240.9853 SAM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-23 |
0.0011 USD |
3,222,355.3887 SAM |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-22 |
0.0012 USD |
65,125.4640 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-21 |
0.0012 USD |
3,586,670.0149 SAM |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-20 |
0.0012 USD |
101,976.1075 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-19 |
0.0012 USD |
82,859.1979 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-18 |
0.0012 USD |
498,323.8615 SAM |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-17 |
0.0013 USD |
174,468.4799 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-16 |
0.0013 USD |
514,313.4513 SAM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-15 |
0.0013 USD |
3,800,108.5519 SAM |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-14 |
0.0013 USD |
1,108,579.9765 SAM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-13 |
0.0013 USD |
545,145.2956 SAM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-12 |
0.0012 USD |
4,377,214.0058 SAM |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0013 USD |
819,303.3390 SAM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-10 |
0.0014 USD |
120,861.4481 SAM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-09 |
0.0013 USD |
1,325,966.4578 SAM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-08 |
0.0014 USD |
34,471.3731 SAM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-07 |
0.0014 USD |
273,547.6527 SAM |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |