Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: rndrusd
Price
12...56789...2627
Date Price Volume Open Low High Close
2024-09-12 5.2160 USD 10,654.3002 5.0640 USD 5.0640 USD 5.1700 USD 5.2120 USD
2024-09-11 5.0660 USD 3,971.6215 5.2140 USD 4.8720 USD 4.9550 USD 4.9830 USD
2024-09-10 5.2820 USD 2,953.8205 5.1630 USD 5.0280 USD 5.0590 USD 5.2820 USD
2024-09-09 5.1880 USD 3,065.2285 4.8860 USD 4.8530 USD 4.8740 USD 5.1880 USD
2024-09-08 4.8860 USD 2,602.6087 4.7320 USD 4.7320 USD 4.7830 USD 4.9240 USD
2024-09-07 4.8360 USD 2,585.8269 4.6640 USD 4.6640 USD 4.7030 USD 4.8360 USD
2024-09-06 4.5820 USD 8,955.3550 4.7100 USD 4.5000 USD 4.5730 USD 4.5500 USD
2024-09-05 4.7270 USD 4,897.4907 4.9710 USD 4.6620 USD 4.6650 USD 4.7270 USD
2024-09-04 4.9500 USD 4,154.4633 4.7610 USD 4.6000 USD 4.7950 USD 4.9500 USD
2024-09-03 4.8000 USD 2,277.4000 5.0970 USD 4.8040 USD 4.8860 USD 4.8860 USD
2024-09-02 5.0970 USD 5,075.4821 4.8540 USD 4.8240 USD 4.8910 USD 5.1210 USD
2024-09-01 4.9550 USD 2,240.4446 5.0020 USD 4.9520 USD 5.0290 USD 5.1030 USD
2024-08-31 5.0020 USD 2,937.1555 5.2200 USD 5.0230 USD 5.0830 USD 5.0830 USD
2024-08-30 5.2190 USD 3,159.5489 5.2860 USD 4.9710 USD 5.1120 USD 5.2660 USD
2024-08-29 5.3050 USD 6,393.3800 5.5710 USD 5.2550 USD 5.3440 USD 5.3440 USD
2024-08-28 5.6200 USD 10,203.3076 5.8290 USD 5.5610 USD 5.8040 USD 5.5610 USD
2024-08-27 5.7400 USD 44,140.1629 6.1960 USD 5.8140 USD 5.9800 USD 5.8570 USD
2024-08-26 6.1860 USD 6,328.6608 6.3320 USD 5.8310 USD 6.0790 USD 6.1710 USD
2024-08-25 6.3750 USD 5,697.3609 6.2810 USD 6.1590 USD 6.1690 USD 6.5430 USD
2024-08-24 6.1910 USD 8,654.9091 5.5800 USD 5.5000 USD 5.5300 USD 6.1910 USD
2024-08-23 5.7200 USD 4,846.6267 5.0500 USD 5.0110 USD 5.1120 USD 5.7200 USD
2024-08-22 5.0440 USD 15,044.5989 4.7460 USD 4.5450 USD 4.7280 USD 5.0000 USD
2024-08-21 4.7990 USD 2,059.0075 4.5190 USD 4.4170 USD 4.5250 USD 4.7720 USD
2024-08-20 4.4960 USD 5,374.0935 4.5490 USD 4.4430 USD 4.5190 USD 4.4960 USD
2024-08-19 4.4990 USD 3,288.2473 4.5410 USD 4.3000 USD 4.3620 USD 4.4980 USD
2024-08-18 4.5410 USD 5,902.8326 4.4700 USD 4.4560 USD 4.4560 USD 4.5640 USD
2024-08-17 4.4830 USD 3,566.6936 4.4990 USD 4.3300 USD 4.4050 USD 4.4310 USD
2024-08-16 4.4490 USD 8,333.8384 4.5890 USD 4.3000 USD 4.4070 USD 4.4080 USD
2024-08-15 4.5900 USD 3,389.2727 4.7440 USD 4.4710 USD 4.5680 USD 4.5700 USD
2024-08-14 4.7290 USD 3,378.5521 4.9450 USD 4.6480 USD 4.7450 USD 4.7380 USD
2024-08-13 4.9450 USD 2,221.3831 4.7650 USD 4.6070 USD 4.6070 USD 4.8650 USD
2024-08-12 4.6600 USD 5,897.3495 4.5440 USD 4.4390 USD 4.5290 USD 4.6290 USD
2024-08-11 4.5480 USD 3,179.9016 4.8720 USD 4.5000 USD 4.5340 USD 4.5480 USD
2024-08-10 4.8610 USD 8,231.6973 4.8640 USD 4.7360 USD 4.7790 USD 4.8480 USD
2024-08-09 4.9170 USD 11,582.1940 5.0440 USD 4.7640 USD 4.8480 USD 4.8720 USD
2024-08-08 5.0270 USD 21,859.6290 4.4310 USD 4.2710 USD 4.4470 USD 5.0200 USD
2024-08-07 4.4720 USD 19,147.1098 4.7060 USD 4.3060 USD 4.4860 USD 4.4720 USD
2024-08-06 4.7100 USD 17,801.5009 4.1900 USD 4.1900 USD 4.4650 USD 4.7120 USD
2024-08-05 4.2370 USD 61,404.0049 4.6070 USD 3.3890 USD 3.7820 USD 4.1370 USD
2024-08-04 4.7650 USD 14,211.8572 4.9030 USD 4.4060 USD 4.5910 USD 4.7380 USD
2024-08-03 5.0200 USD 24,400.6687 5.0260 USD 4.7140 USD 4.8500 USD 5.0200 USD
2024-08-02 5.0250 USD 23,560.3460 5.7110 USD 4.8290 USD 5.1020 USD 4.9990 USD
2024-08-01 5.6600 USD 13,270.3203 5.6640 USD 5.1690 USD 5.3640 USD 5.6480 USD
2024-07-31 5.6640 USD 8,898.0056 6.1190 USD 5.6480 USD 5.7540 USD 5.7490 USD
2024-07-30 6.1190 USD 4,993.4691 6.1880 USD 6.0070 USD 6.0670 USD 6.0510 USD
2024-07-29 6.1490 USD 8,444.5705 6.3550 USD 6.1000 USD 6.1920 USD 6.1890 USD
2024-07-28 6.3450 USD 2,928.6709 6.5750 USD 6.2670 USD 6.3440 USD 6.3450 USD
2024-07-27 6.6080 USD 9,828.4097 6.7300 USD 6.4300 USD 6.5240 USD 6.6000 USD
2024-07-26 6.7300 USD 15,498.7062 6.2000 USD 6.2000 USD 6.3680 USD 6.7610 USD
2024-07-25 6.1490 USD 4,739.4659 6.1400 USD 5.9070 USD 6.0150 USD 6.1210 USD
12...56789...2627