Market [unlinked] / USD
Identifier on Gemini: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.5190 USD |
6,470.0138 |
2.4500 USD |
2.3770 USD |
2.4050 USD |
2.5190 USD |
| 2025-10-25 |
2.4500 USD |
2,563.4902 |
2.4350 USD |
2.3740 USD |
2.3740 USD |
2.3750 USD |
| 2025-10-24 |
2.4810 USD |
9,166.9526 |
2.4090 USD |
2.3360 USD |
2.3830 USD |
2.4810 USD |
| 2025-10-23 |
2.4170 USD |
2,750.4587 |
2.3770 USD |
2.3430 USD |
2.3770 USD |
2.4170 USD |
| 2025-10-22 |
2.4200 USD |
907.0912 |
2.5620 USD |
2.4210 USD |
2.4700 USD |
2.4670 USD |
| 2025-10-21 |
2.5890 USD |
8,798.7338 |
2.5970 USD |
2.4600 USD |
2.4600 USD |
2.6050 USD |
| 2025-10-20 |
2.5490 USD |
2,346.0713 |
2.6560 USD |
2.4600 USD |
2.5240 USD |
2.5490 USD |
| 2025-10-19 |
2.6560 USD |
4,717.7873 |
2.4540 USD |
2.4210 USD |
2.4230 USD |
2.6560 USD |
| 2025-10-18 |
2.4540 USD |
2,031.7496 |
2.4220 USD |
2.4020 USD |
2.4130 USD |
2.4540 USD |
| 2025-10-17 |
2.4990 USD |
14,647.7634 |
2.5480 USD |
2.2000 USD |
2.3440 USD |
2.4990 USD |
| 2025-10-16 |
2.4810 USD |
19,704.0017 |
2.6710 USD |
2.4810 USD |
2.5050 USD |
2.4810 USD |
| 2025-10-15 |
2.7320 USD |
1,363.9686 |
3.0000 USD |
2.6820 USD |
2.6820 USD |
2.6820 USD |
| 2025-10-14 |
2.9040 USD |
14,345.0925 |
2.9930 USD |
2.6990 USD |
2.7300 USD |
2.9000 USD |
| 2025-10-13 |
2.9040 USD |
3,902.7088 |
2.7930 USD |
2.7930 USD |
2.7930 USD |
2.9240 USD |
| 2025-10-12 |
2.8010 USD |
5,585.2553 |
2.4860 USD |
2.4600 USD |
2.4610 USD |
2.8010 USD |
| 2025-10-11 |
2.5260 USD |
17,224.3321 |
3.3470 USD |
2.5000 USD |
2.5970 USD |
2.6350 USD |
| 2025-10-10 |
2.8860 USD |
14,123.1685 |
3.3590 USD |
2.6200 USD |
2.8610 USD |
2.8610 USD |
| 2025-10-09 |
3.2540 USD |
3,852.3161 |
3.3010 USD |
3.2140 USD |
3.2890 USD |
3.2540 USD |
| 2025-10-08 |
3.3010 USD |
5,446.2797 |
3.3310 USD |
3.3010 USD |
3.3010 USD |
3.3010 USD |
| 2025-10-07 |
3.4090 USD |
5,094.2200 |
3.5460 USD |
3.3330 USD |
3.4090 USD |
3.4090 USD |
| 2025-10-06 |
3.5810 USD |
17,405.6703 |
3.5220 USD |
3.2500 USD |
3.4450 USD |
3.5810 USD |
| 2025-10-05 |
3.5300 USD |
2,555.7046 |
3.4820 USD |
3.3950 USD |
3.3950 USD |
3.4500 USD |
| 2025-10-04 |
3.4310 USD |
2,978.8612 |
3.6620 USD |
3.3460 USD |
3.4010 USD |
3.4310 USD |
| 2025-10-03 |
3.6630 USD |
2,983.9195 |
3.6970 USD |
3.5150 USD |
3.5920 USD |
3.6630 USD |
| 2025-10-02 |
3.6140 USD |
3,867.2844 |
3.5350 USD |
3.5040 USD |
3.5480 USD |
3.7150 USD |
| 2025-10-01 |
3.5350 USD |
2,289.9097 |
3.3620 USD |
3.2990 USD |
3.2990 USD |
3.4670 USD |
| 2025-09-30 |
3.3620 USD |
1,200.8340 |
3.4890 USD |
3.2790 USD |
3.3010 USD |
3.3600 USD |
| 2025-09-29 |
3.4830 USD |
4,081.3059 |
3.4310 USD |
3.3340 USD |
3.4090 USD |
3.4830 USD |
| 2025-09-28 |
3.4310 USD |
3,597.6808 |
3.3800 USD |
3.3170 USD |
3.3170 USD |
3.3170 USD |
| 2025-09-27 |
3.3310 USD |
5,882.7733 |
3.4820 USD |
3.3310 USD |
3.3310 USD |
3.3310 USD |
| 2025-09-26 |
3.5010 USD |
2,764.8336 |
3.4820 USD |
3.3300 USD |
3.4040 USD |
3.5010 USD |
| 2025-09-25 |
3.4820 USD |
1,519.8915 |
3.5620 USD |
3.4000 USD |
3.4820 USD |
3.4820 USD |
| 2025-09-24 |
3.6810 USD |
4,484.8303 |
3.6890 USD |
3.5010 USD |
3.5010 USD |
3.6810 USD |
| 2025-09-23 |
3.6890 USD |
2,599.4879 |
3.6120 USD |
3.5330 USD |
3.6000 USD |
3.6450 USD |
| 2025-09-22 |
3.6760 USD |
3,536.6546 |
3.9830 USD |
3.6700 USD |
3.6700 USD |
3.6760 USD |
| 2025-09-21 |
3.8970 USD |
3,387.5442 |
3.9780 USD |
3.8690 USD |
3.9220 USD |
3.8850 USD |
| 2025-09-20 |
3.9220 USD |
2,549.5546 |
3.9830 USD |
3.8620 USD |
3.8620 USD |
3.9220 USD |
| 2025-09-19 |
4.0610 USD |
3,734.5840 |
4.1200 USD |
3.8690 USD |
3.9010 USD |
3.9010 USD |
| 2025-09-18 |
4.1200 USD |
5,405.8011 |
3.9440 USD |
3.8120 USD |
3.9440 USD |
4.1200 USD |
| 2025-09-17 |
3.9200 USD |
2,792.2757 |
3.9130 USD |
3.8110 USD |
3.8120 USD |
3.8340 USD |
| 2025-09-16 |
3.8690 USD |
15,678.1471 |
3.7550 USD |
3.7550 USD |
3.7550 USD |
3.7720 USD |
| 2025-09-15 |
3.7550 USD |
2,110.4168 |
3.8600 USD |
3.6710 USD |
3.6710 USD |
3.7530 USD |
| 2025-09-14 |
3.8600 USD |
6,835.4121 |
4.1050 USD |
3.6050 USD |
3.7710 USD |
3.8270 USD |
| 2025-09-13 |
4.0880 USD |
7,334.8390 |
3.9220 USD |
3.9220 USD |
3.9220 USD |
4.0880 USD |
| 2025-09-12 |
4.0000 USD |
4,649.6823 |
3.9990 USD |
3.8700 USD |
3.9830 USD |
4.0000 USD |
| 2025-09-11 |
3.9990 USD |
3,209.2212 |
3.8850 USD |
3.8170 USD |
3.8170 USD |
3.9300 USD |
| 2025-09-10 |
3.8850 USD |
15,014.8562 |
3.8340 USD |
3.6590 USD |
3.7420 USD |
3.8500 USD |
| 2025-09-09 |
3.7400 USD |
10,276.3356 |
3.6610 USD |
3.6220 USD |
3.7290 USD |
3.8080 USD |
| 2025-09-08 |
3.5800 USD |
7,559.1438 |
3.4300 USD |
3.3620 USD |
3.4300 USD |
3.5800 USD |
| 2025-09-07 |
3.3780 USD |
1,880.7560 |
3.4310 USD |
3.3590 USD |
3.3590 USD |
3.3780 USD |